CTCP Sonadezi Giang Điền (szg)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 1.49% 33,500 0 0
33.50
34
34
2 tháng
(2024-09-23) 		1 3.03% 47,000 0 0
28.70
34
34
3 tháng
(2024-08-26) 		2.59 8.25% 64,503 0 0
28.70
34
34
6 tháng
(2024-05-27) 		3.94 13.12% 341,103 0 0
26.29
34
34
12 tháng
(2023-11-28) 		4.43 14.97% 442,607 0 0
26.29
35.18
34
24 tháng
(2022-12-05) 		2.31 7.27% 1,437,808 0 0
25.26
36.25
34
36 tháng
(2021-12-27) 		19.25 130.57% 4,141,521 0 0
14.75
44.42
34
60 tháng
(2021-12-27) 		19.25 130.57% 4,141,521 0 0
14.75
44.42
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
32.63
 7,000 32.53 32.63 32.53 0 0 0
12/09/2023
30.76
 34,200 32.63 32.63 30.76 0 0 0
11/09/2023
32.63
 700 29.92 32.63 29.92 0 0 0
08/09/2023
32.63
 300 33.00 33.00 29.83 0 0 0
07/09/2023
32.63
 0 32.63 32.63 32.63 0 0 0
06/09/2023
32.63
 0 32.63 32.63 32.63 0 0 0
05/09/2023
32.63
 172,005 32.63 32.63 32.63 0 0 0
31/08/2023
32.25
 100 32.25 32.25 32.25 0 0 0
30/08/2023
31.69
 0 31.69 31.69 31.69 0 0 0
29/08/2023
31.69
 5,000 31.69 31.69 31.69 0 0 0
28/08/2023
31.69
 16,000 28.99 31.69 28.99 0 0 0
25/08/2023
29.18
 104,400 32.63 32.81 29.18 0 0 0
24/08/2023
30.30
 9,900 30.30 30.76 30.30 0 0 0
23/08/2023
30.30
 4,000 30.30 30.30 30.30 0 0 0
22/08/2023
28.43
 0 28.43 28.43 28.43 0 0 0
21/08/2023
28.43
 190 28.43 28.43 28.43 0 0 0
18/08/2023
30.02
 11,005 30.02 30.02 30.02 0 0 0
17/08/2023
30.02
 0 30.02 30.02 30.02 0 0 0
16/08/2023
30.02
 400 30.02 30.02 30.02 0 0 0
15/08/2023
30.02
 29,400 30.30 30.76 28.62 0 0 0
14/08/2023
30.20
 4,500 30.11 30.20 30.11 0 0 0
11/08/2023
30.02
 500 30.02 32.63 30.02 0 0 0
10/08/2023
29.83
 3,100 29.46 29.83 29.46 0 0 0
09/08/2023
29.36
 1,700 30.20 30.30 29.36 0 0 0
08/08/2023
29.27
 600 28.90 32.63 28.90 0 0 0
07/08/2023
28.90
 2,000 28.52 28.90 28.52 0 0 0
04/08/2023
28.43
 500 28.15 32.63 28.15 0 0 0
03/08/2023
29.08
 100 29.08 29.08 29.08 0 0 0
02/08/2023
28.90
 4,200 28.52 29.36 28.90 0 0 0
01/08/2023
28.52
 1,600 28.99 29.83 28.52 0 0 0
31/07/2023
28.99
 5,300 28.99 29.08 28.99 0 0 0
28/07/2023
30.30
 500 30.30 30.30 30.30 0 0 0
27/07/2023
29.36
 3,500 28.34 29.46 28.34 0 0 0
26/07/2023
29.36
 2,600 28.06 29.36 28.06 0 0 0
25/07/2023
29.64
 900 29.36 29.74 29.08 0 0 0
24/07/2023
32.44
 1,400 28.15 33.37 28.15 0 0 0
21/07/2023
32.53
 400 28.06 32.53 28.06 0 0 0
20/07/2023
29.83
 100 29.83 29.83 29.83 0 0 0
19/07/2023
32.72
 1,500 32.63 32.72 32.63 0 0 0
18/07/2023
32.72
 14,900 35.42 35.42 32.63 0 0 0
17/07/2023
32.63
 11,000 29.46 33.75 29.46 0 0 0
14/07/2023
26.85
 1,100 29.55 29.83 26.85 0 0 0
13/07/2023
26.66
 100 26.66 26.66 26.66 0 0 0
12/07/2023
26.10
 100 26.10 26.10 26.10 0 0 0
11/07/2023
28.06
 0 28.06 28.06 28.06 0 0 0
10/07/2023
28.06
 0 28.06 28.06 28.06 0 0 0
07/07/2023
28.06
 0 28.06 28.06 28.06 0 0 0
06/07/2023
28.06
 0 28.06 28.06 28.06 0 0 0
05/07/2023
28.06
 0 28.06 28.06 28.06 0 0 0
04/07/2023
28.06
 0 28.06 28.06 28.06 0 0 0
03/07/2023
28.06
 0 28.06 28.06 28.06 0 0 0
30/06/2023
28.06
 0 28.06 28.06 28.06 0 0 0
29/06/2023
28.06
 0 28.06 28.06 28.06 0 0 0
28/06/2023
28.06
 0 28.06 28.06 28.06 0 0 0
27/06/2023
28.06
 1,800 28.06 28.06 28.06 0 0 0
26/06/2023
32.07
 0 32.07 32.07 32.07 0 0 0
23/06/2023
31.88
 4,600 32.25 32.25 31.88 0 0 0
22/06/2023
28.25
 0 28.25 28.25 28.25 0 0 0
21/06/2023
28.25
 0 28.25 28.25 28.25 0 0 0
20/06/2023
28.25
 0 28.25 28.25 28.25 0 0 0
19/06/2023
28.25
 1,000 28.25 28.25 28.25 0 0 0
16/06/2023
28.15
 5,700 32.53 32.53 28.06 0 0 0
15/06/2023
32.63
 0 32.63 32.63 32.63 0 0 0
14/06/2023
32.63
 2,000 32.63 32.63 32.63 0 0 0
13/06/2023
32.44
 2,300 32.44 32.44 32.44 0 0 0
12/06/2023
32.53
 0 32.53 32.53 32.53 0 0 0
09/06/2023
32.53
 200 32.53 32.53 32.53 0 0 0
08/06/2023
31.69
 4,000 31.69 31.69 31.69 0 0 0
07/06/2023
33.47
 0 33.47 33.47 33.47 0 0 0
06/06/2023
33.47
 0 33.47 33.47 33.47 0 0 0
05/06/2023
33.56
 800 33.19 33.56 33.19 0 0 0
02/06/2023
34.49
 800 32.63 34.49 32.63 0 0 0
01/06/2023
32.63
 100 32.63 32.63 32.63 0 0 0
31/05/2023
31.69
 9,300 29.08 33.56 29.08 0 0 0
30/05/2023
34.12
 100 34.12 34.12 34.12 0 0 0
29/05/2023
29.74
 0 29.74 29.74 29.74 0 0 0
26/05/2023
29.74
 0 29.74 29.74 29.74 0 0 0
25/05/2023
29.74
 0 29.74 29.74 29.74 0 0 0
24/05/2023
29.74
 0 29.74 29.74 29.74 0 0 0
23/05/2023
29.74
 0 29.74 29.74 29.74 0 0 0
22/05/2023
29.74
 100 29.74 29.74 29.74 0 0 0
19/05/2023
26.66
 0 26.66 26.66 26.66 0 0 0
18/05/2023
26.66
 0 26.66 26.66 26.66 0 0 0
17/05/2023
26.66
 0 26.66 26.66 26.66 0 0 0
16/05/2023
26.57
 300 26.66 26.66 26.57 0 0 0
15/05/2023
30.30
 100 30.30 30.30 30.30 0 0 0
12/05/2023
26.57
 300 26.75 26.75 26.57 0 0 0
11/05/2023
27.59
 300 27.59 27.59 27.50 0 0 0
10/05/2023
30.76
 100 30.76 30.76 30.76 0 0 0
09/05/2023
28.06
 0 28.06 28.06 28.06 0 0 0
08/05/2023
27.97
 200 28.06 28.06 27.97 0 0 0
05/05/2023
30.76
 0 30.76 30.76 30.76 0 0 0
04/05/2023
30.76
 0 30.76 30.76 30.76 0 0 0
28/04/2023
30.76
 0 30.76 30.76 30.76 0 0 0
27/04/2023
30.76
 0 30.76 30.76 30.76 0 0 0
26/04/2023
30.76
 0 30.76 30.76 30.76 0 0 0
25/04/2023
30.76
 0 30.76 30.76 30.76 0 0 0
24/04/2023
30.76
 4,300 30.67 30.76 30.67 0 0 0
21/04/2023
29.83
 0 29.83 29.83 29.83 0 0 0
20/04/2023
29.83
 0 29.83 29.83 29.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |