Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-09-17) |
1 | 3.03% | 14,900 | 0 | 0 |
28.70
34
34
|
2 tháng
(2024-08-19) |
2.30 | 7.26% | 37,900 | 0 | 0 |
28.70
34
34
|
3 tháng
(2024-07-19) |
4.14 | 13.85% | 75,800 | 0 | 0 |
28.70
34
34
|
6 tháng
(2024-04-22) |
3.07 | 9.94% | 332,801 | 0 | 0 |
26.29
34
34
|
12 tháng
(2023-10-23) |
0.80 | 2.41% | 442,505 | 0 | 0 |
26.29
36.25
34
|
24 tháng
(2022-10-28) |
1.87 | 5.81% | 1,414,205 | 0 | 0 |
25.26
36.25
34
|
36 tháng
(2021-12-27) |
19.25 | 130.57% | 4,108,018 | 0 | 0 |
14.75
44.42
34
|
60 tháng
(2021-12-27) |
19.25 | 130.57% | 4,108,018 | 0 | 0 |
14.75
44.42
34
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/07/2023 |
30.30
|
500 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
27/07/2023 |
29.36
|
3,500 | 28.34 | 29.46 | 28.34 | 0 | 0 | 0 |
26/07/2023 |
29.36
|
2,600 | 28.06 | 29.36 | 28.06 | 0 | 0 | 0 |
25/07/2023 |
29.64
|
900 | 29.36 | 29.74 | 29.08 | 0 | 0 | 0 |
24/07/2023 |
32.44
|
1,400 | 28.15 | 33.37 | 28.15 | 0 | 0 | 0 |
21/07/2023 |
32.53
|
400 | 28.06 | 32.53 | 28.06 | 0 | 0 | 0 |
20/07/2023 |
29.83
|
100 | 29.83 | 29.83 | 29.83 | 0 | 0 | 0 |
19/07/2023 |
32.72
|
1,500 | 32.63 | 32.72 | 32.63 | 0 | 0 | 0 |
18/07/2023 |
32.72
|
14,900 | 35.42 | 35.42 | 32.63 | 0 | 0 | 0 |
17/07/2023 |
32.63
|
11,000 | 29.46 | 33.75 | 29.46 | 0 | 0 | 0 |
14/07/2023 |
26.85
|
1,100 | 29.55 | 29.83 | 26.85 | 0 | 0 | 0 |
13/07/2023 |
26.66
|
100 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
12/07/2023 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
11/07/2023 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
10/07/2023 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
07/07/2023 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
06/07/2023 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
05/07/2023 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
04/07/2023 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
03/07/2023 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
30/06/2023 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
29/06/2023 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
28/06/2023 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
27/06/2023 |
28.06
|
1,800 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
26/06/2023 |
32.07
|
0 | 32.07 | 32.07 | 32.07 | 0 | 0 | 0 |
23/06/2023 |
31.88
|
4,600 | 32.25 | 32.25 | 31.88 | 0 | 0 | 0 |
22/06/2023 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
21/06/2023 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
20/06/2023 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
19/06/2023 |
28.25
|
1,000 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
16/06/2023 |
28.15
|
5,700 | 32.53 | 32.53 | 28.06 | 0 | 0 | 0 |
15/06/2023 |
32.63
|
0 | 32.63 | 32.63 | 32.63 | 0 | 0 | 0 |
14/06/2023 |
32.63
|
2,000 | 32.63 | 32.63 | 32.63 | 0 | 0 | 0 |
13/06/2023 |
32.44
|
2,300 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
12/06/2023 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
09/06/2023 |
32.53
|
200 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
08/06/2023 |
31.69
|
4,000 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
07/06/2023 |
33.47
|
0 | 33.47 | 33.47 | 33.47 | 0 | 0 | 0 |
06/06/2023 |
33.47
|
0 | 33.47 | 33.47 | 33.47 | 0 | 0 | 0 |
05/06/2023 |
33.56
|
800 | 33.19 | 33.56 | 33.19 | 0 | 0 | 0 |
02/06/2023 |
34.49
|
800 | 32.63 | 34.49 | 32.63 | 0 | 0 | 0 |
01/06/2023 |
32.63
|
100 | 32.63 | 32.63 | 32.63 | 0 | 0 | 0 |
31/05/2023 |
31.69
|
9,300 | 29.08 | 33.56 | 29.08 | 0 | 0 | 0 |
30/05/2023 |
34.12
|
100 | 34.12 | 34.12 | 34.12 | 0 | 0 | 0 |
29/05/2023 |
29.74
|
0 | 29.74 | 29.74 | 29.74 | 0 | 0 | 0 |
26/05/2023 |
29.74
|
0 | 29.74 | 29.74 | 29.74 | 0 | 0 | 0 |
25/05/2023 |
29.74
|
0 | 29.74 | 29.74 | 29.74 | 0 | 0 | 0 |
24/05/2023 |
29.74
|
0 | 29.74 | 29.74 | 29.74 | 0 | 0 | 0 |
23/05/2023 |
29.74
|
0 | 29.74 | 29.74 | 29.74 | 0 | 0 | 0 |
22/05/2023 |
29.74
|
100 | 29.74 | 29.74 | 29.74 | 0 | 0 | 0 |
19/05/2023 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
18/05/2023 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
17/05/2023 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
16/05/2023 |
26.57
|
300 | 26.66 | 26.66 | 26.57 | 0 | 0 | 0 |
15/05/2023 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
12/05/2023 |
26.57
|
300 | 26.75 | 26.75 | 26.57 | 0 | 0 | 0 |
11/05/2023 |
27.59
|
300 | 27.59 | 27.59 | 27.50 | 0 | 0 | 0 |
10/05/2023 |
30.76
|
100 | 30.76 | 30.76 | 30.76 | 0 | 0 | 0 |
09/05/2023 |
28.06
|
0 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
08/05/2023 |
27.97
|
200 | 28.06 | 28.06 | 27.97 | 0 | 0 | 0 |
05/05/2023 |
30.76
|
0 | 30.76 | 30.76 | 30.76 | 0 | 0 | 0 |
04/05/2023 |
30.76
|
0 | 30.76 | 30.76 | 30.76 | 0 | 0 | 0 |
28/04/2023 |
30.76
|
0 | 30.76 | 30.76 | 30.76 | 0 | 0 | 0 |
27/04/2023 |
30.76
|
0 | 30.76 | 30.76 | 30.76 | 0 | 0 | 0 |
26/04/2023 |
30.76
|
0 | 30.76 | 30.76 | 30.76 | 0 | 0 | 0 |
25/04/2023 |
30.76
|
0 | 30.76 | 30.76 | 30.76 | 0 | 0 | 0 |
24/04/2023 |
30.76
|
4,300 | 30.67 | 30.76 | 30.67 | 0 | 0 | 0 |
21/04/2023 |
29.83
|
0 | 29.83 | 29.83 | 29.83 | 0 | 0 | 0 |
20/04/2023 |
29.83
|
0 | 29.83 | 29.83 | 29.83 | 0 | 0 | 0 |
19/04/2023 |
29.83
|
0 | 29.83 | 29.83 | 29.83 | 0 | 0 | 0 |
18/04/2023 |
29.83
|
0 | 29.83 | 29.83 | 29.83 | 0 | 0 | 0 |
17/04/2023 |
29.83
|
100 | 29.83 | 29.83 | 29.83 | 0 | 0 | 0 |
14/04/2023 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
13/04/2023 |
27.97
|
3,000 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
12/04/2023 |
27.13
|
100 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
11/04/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
10/04/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
07/04/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
06/04/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
05/04/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
04/04/2023 |
30.58
|
3,000 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
03/04/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
31/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
30/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
29/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
28/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
27/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
24/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
23/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
22/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
21/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
20/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
17/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
16/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
15/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
14/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
13/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
10/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
09/03/2023 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
08/03/2023 |
29.83
|
800 | 30.76 | 30.76 | 29.83 | 0 | 0 | 0 |