CTCP Sonadezi Châu Đức (szc)

19.25
0.25
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.73 -9.15% 6,437,400 -18,674 0
16.55
19.25
19.25
2 tháng
(2026-08-10) 		-2.30 -11.81% 15,893,500 -18,674 0
16.55
19.45
19.25
3 tháng
(2026-07-10) 		-2.77 -13.91% 23,409,800 -18,674 0
16.27
19.92
19.25
6 tháng
(2026-04-13) 		-10.41 -37.76% 58,944,200 -18,674 0
16.27
27.75
19.25
12 tháng
(2025-10-13) 		-15.10 -46.82% 167,973,500 -18,674 0
16.27
35
19.25
24 tháng
(2024-10-18) 		-18.81 -52.30% 701,253,600 -18,674 0
16.27
42.60
19.25
36 tháng
(2023-10-24) 		-11.48 -40.09% 1,079,440,900 -18,674 0
16.27
42.60
19.25
60 tháng
(2021-11-03) 		-17.81 -50.94% 1,602,598,500 -18,674 0
13.46
50.35
19.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
35.40
 2,785,700 35.59 35.91 35.08 0 0 0
18/08/2025
35.04
 1,827,900 34.85 35.91 34.62 0 0 0
15/08/2025
34.85
 3,850,400 36.05 36.05 34.67 0 0 0
14/08/2025
35.96
 3,126,700 36.88 36.88 35.87 0 0 0
13/08/2025
36.65
 7,440,300 35.50 37.29 35.40 0 0 0
12/08/2025
35.13
 2,829,300 35.68 35.68 34.57 0 0 0
11/08/2025
35.17
 4,571,800 34.25 35.59 34.25 0 0 0
08/08/2025
34.16
 2,360,200 34.67 34.76 33.93 0 0 0
07/08/2025
34.57
 3,569,600 34.71 35.31 34.39 0 0 0
06/08/2025
33.88
 1,404,100 33.74 34.07 33.51 0 0 0
05/08/2025
33.47
 3,675,300 33.93 34.85 32.91 0 0 0
04/08/2025
33.65
 1,499,600 33.56 34.11 33.33 0 0 0
01/08/2025
33.74
 1,612,700 34.57 34.57 33.65 0 0 0
31/07/2025
34.67
 3,984,600 34.11 35.22 33.42 0 0 0
30/07/2025
33.33
 2,696,600 34.07 34.16 32.59 0 0 0
29/07/2025
33.65
 6,459,700 36.56 36.60 33.65 0 0 0
28/07/2025
36.14
 4,315,600 35.40 36.23 35.13 0 0 0
25/07/2025
35.13
 3,636,100 35.45 35.77 34.99 0 0 0
24/07/2025
35.45
 4,241,700 35.27 35.87 34.76 0 0 0
23/07/2025
34.80
 3,163,500 34.57 35.31 34.39 0 0 0
22/07/2025
34.44
 3,144,300 34.57 34.62 33.93 0 0 0
21/07/2025
34.57
 2,372,400 35.17 35.50 34.48 0 0 0
18/07/2025
35.08
 5,229,200 34.57 35.59 34.53 0 0 0
17/07/2025
34.44
 3,476,900 34.25 34.67 33.84 0 0 0
16/07/2025
33.88
 2,726,600 34.21 34.21 33.88 0 0 0
15/07/2025
34.30
 2,447,800 34.80 34.85 34.11 0 0 0
14/07/2025
34.71
 3,133,000 33.88 34.85 33.47 0 0 0
11/07/2025
33.74
 3,028,600 33.93 34.25 33.47 0 0 0
10/07/2025
33.88
 2,531,100 34.30 34.34 33.79 0 0 0
09/07/2025
34.25
 3,187,600 34.67 34.76 34.02 0 0 0
08/07/2025
34.67
 3,451,000 35.17 35.50 34.30 0 0 0
07/07/2025
34.30
 2,471,200 34.62 34.67 33.84 0 0 0
04/07/2025
34.39
 2,478,700 34.02 34.39 33.47 0 0 0
03/07/2025
34.11
 7,951,500 33.93 34.90 33.47 0 0 0
02/07/2025
35.96
 3,369,900 35.13 36.93 35.13 0 0 0
01/07/2025
35.36
 2,572,800 34.99 35.68 34.76 0 0 0
30/06/2025
35.36
 2,097,300 34.57 35.68 34.57 0 0 0
27/06/2025
34.57
 2,146,900 35.04 35.04 34.44 0 0 0
26/06/2025
34.90
 4,443,800 33.61 34.94 33.47 0 0 0
25/06/2025
33.47
 4,562,600 32.73 33.88 32.59 0 0 0
24/06/2025
32.59
 4,744,500 32.73 33.56 32.36 0 0 0
23/06/2025
32.41
 4,966,100 30.38 32.73 30.06 0 0 0
20/06/2025
30.61
 1,119,700 30.93 30.98 30.52 0 0 0
19/06/2025
30.84
 1,660,500 30.33 30.93 30.33 0 0 0
18/06/2025
30.33
 1,352,000 30.61 30.79 30.19 0 0 0
17/06/2025
30.66
 1,123,600 30.79 31.07 30.47 0 0 0
16/06/2025
30.43
 791,300 29.96 30.43 29.92 0 0 0
13/06/2025
29.96
 2,538,600 30.43 30.52 29.27 0 0 0
12/06/2025
30.84
 1,413,800 30.24 31.07 30.24 0 0 0
11/06/2025
30.19
 669,300 30.56 30.56 30.06 0 0 0
10/06/2025
30.10
 1,822,100 30.15 30.56 29.96 0 0 0
09/06/2025
30.33
 2,522,300 31.62 31.62 30.19 0 0 0
06/06/2025
31.58
 2,545,200 32.73 32.73 31.53 0 0 0
05/06/2025
32.45
 2,611,200 32.55 33.15 32.32 0 0 0
04/06/2025
32.45
 2,068,200 32.87 33.01 32.18 0 0 0
03/06/2025
32.73
 2,540,000 32.45 32.96 32.22 0 0 0
02/06/2025
32.18
 2,251,800 31.81 32.50 31.58 0 0 0
30/05/2025
32.27
 2,016,900 32.27 32.36 31.67 0 0 0
29/05/2025
32.50
 3,237,200 32.73 33.38 32.27 0 0 0
28/05/2025
32.22
 2,937,400 32.68 32.82 31.95 0 0 0
27/05/2025
32.64
 2,193,100 33.01 33.01 32.32 0 0 0
26/05/2025
32.55
 5,109,100 30.43 32.55 29.60 0 0 0
23/05/2025
30.43
 1,351,300 30.56 30.75 30.06 0 0 0
22/05/2025
30.56
 2,105,400 30.29 31.12 30.10 0 0 0
21/05/2025
30.24
 1,816,800 30.89 30.89 30.10 0 0 0
20/05/2025
30.79
 1,847,800 30.38 30.89 30.06 0 0 0
19/05/2025
30.38
 1,867,300 30.79 30.89 30.06 0 0 0
16/05/2025
30.98
 1,486,400 31.07 31.26 30.75 0 0 0
15/05/2025
31.12
 2,507,600 31.35 31.35 30.47 0 0 0
14/05/2025
31.07
 2,985,200 31.16 31.21 30.43 0 0 0
13/05/2025
31.12
 3,090,400 31.85 31.85 31.02 0 0 0
12/05/2025
30.89
 3,341,300 29.50 30.89 29.23 0 0 0
09/05/2025
29.41
 1,943,500 30.01 30.01 29.32 0 0 0
08/05/2025
29.96
 3,837,400 28.90 30.24 28.90 0 0 0
07/05/2025
28.63
 2,018,500 28.30 28.86 28.26 0 0 0
06/05/2025
28.26
 1,887,400 28.86 28.90 28.26 0 0 0
05/05/2025
28.77
 2,404,100 27.75 28.86 27.48 0 0 0
29/04/2025
27.38
 1,023,400 27.38 27.71 27.29 0 0 0
28/04/2025
27.29
 1,438,600 27.94 27.98 27.11 0 0 0
25/04/2025
27.66
 1,648,600 27.84 28.17 27.38 0 0 0
24/04/2025
27.98
 2,620,800 27.48 28.77 27.20 0 0 0
23/04/2025
26.92
 2,728,100 26.32 27.11 25.54 0 0 0
22/04/2025
25.82
 3,947,800 27.20 27.38 25.68 0 0 0
21/04/2025
27.57
 1,753,500 28.67 28.77 27.38 0 0 0
18/04/2025
28.58
 2,162,900 28.63 28.95 28.40 0 0 0
17/04/2025
28.30
 2,198,900 26.74 28.35 26.74 0 0 0
16/04/2025
27.29
 2,968,800 28.40 29.04 26.74 0 0 0
15/04/2025
28.40
 4,773,700 30.10 31.26 28.40 0 0 0
14/04/2025
30.52
 3,137,400 32.45 32.45 30.33 0 0 0
11/04/2025
30.33
 7,292,500 28.77 30.61 28.77 0 0 0
10/04/2025
30.89
 2,438,000 30.89 30.89 29.96 0 0 0
09/04/2025
28.90
 411,000 28.90 28.90 28.90 0 0 0
08/04/2025
31.07
 604,200 31.07 31.07 31.07 0 0 0
04/04/2025
33.38
 362,500 33.38 33.38 33.38 0 0 0
03/04/2025
35.87
 1,575,500 35.87 36.23 35.87 0 0 0
02/04/2025
38.54
 1,021,800 38.40 38.95 38.26 0 0 0
01/04/2025
38.22
 759,400 38.54 38.63 38.03 0 0 0
31/03/2025
38.26
 1,513,000 38.08 38.68 37.89 0 0 0
28/03/2025
38.58
 4,594,900 40.43 40.43 38.58 0 0 0
27/03/2025
40.34
 939,400 40.43 40.84 40.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc