CTCP Sonadezi Long Bình (szb)

37.40
0.10
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.40 -1.06% 16,100 0 0
36.50
37.80
37.40
2 tháng
(2025-10-17) 		-0.30 -0.80% 63,700 0 0
36.50
37.80
37.40
3 tháng
(2025-09-17) 		0.20 0.54% 100,900 0 0
36.50
37.90
37.40
6 tháng
(2025-06-19) 		0.64 1.75% 1,181,900 0 0
36.40
38.79
37.40
12 tháng
(2024-12-23) 		-0.19 -0.52% 2,035,507 0 0
32.48
38.79
37.40
24 tháng
(2023-12-27) 		9.87 35.99% 4,571,009 -2,300 -0.1
26.74
40.15
37.40
36 tháng
(2023-01-03) 		16.26 77.28% 5,375,175 -2,310 -0.1
20.57
40.15
37.40
60 tháng
(2021-01-11) 		14.80 65.77% 12,786,281 666,490 22.4
18.84
40.15
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2024
37.23
 200 37.23 37.23 37.23 0 0 0
03/10/2024
37.23
 2,200 37.59 37.59 37.23 0 0 0
02/10/2024
37.86
 3,000 37.59 37.86 37.32 0 0 0
01/10/2024
37.32
 1,100 37.68 37.68 37.32 0 0 0
30/09/2024
37.23
 0 37.23 37.23 37.23 0 0 0
27/09/2024
37.23
 21,801 37.23 37.23 37.23 0 0 0
26/09/2024
37.23
 1,330 37.23 37.23 37.23 0 0 0
25/09/2024
37.59
 10,800 37.14 37.59 37.14 0 0 0
24/09/2024
37.14
 600 37.14 37.14 37.14 0 0 0
23/09/2024
37.14
 1,300 37.14 37.14 37.14 0 0 0
20/09/2024
37.86
 300 37.95 37.95 37.86 0 0 0
19/09/2024
37.14
 1,200 37.59 37.59 37.14 0 0 0
18/09/2024
37.59
 8,605 37.05 37.59 37.05 0 0 0
17/09/2024
37.86
 800 37.50 38.04 37.50 0 0 0
16/09/2024
37.59
 100 37.59 37.59 37.59 0 0 0
13/09/2024
36.96
 304 36.96 36.96 36.96 0 0 0
12/09/2024
37.95
 110 37.95 37.95 37.95 0 0 0
11/09/2024
36.87
 3,600 36.69 37.05 36.69 0 0 0
10/09/2024
37.59
 0 37.59 37.59 37.59 0 0 0
09/09/2024
37.59
 100 37.59 37.59 37.59 0 0 0
06/09/2024
37.50
 2,900 36.78 37.50 36.78 0 0 0
05/09/2024
36.69
 328 36.41 36.69 36.41 0 0 0
04/09/2024
36.59
 1,200 36.41 36.59 36.41 0 0 0
30/08/2024
37.41
 6,110 36.96 37.41 36.69 0 0 0
29/08/2024
37.14
 24,001 37.86 37.86 37.05 0 0 0
28/08/2024
36.96
 301 37.14 37.14 36.96 0 0 0
27/08/2024
37.14
 110 37.14 37.14 37.14 0 0 0
26/08/2024
37.14
 1,900 37.05 37.14 37.05 0 0 0
23/08/2024
37.05
 1,802 37.14 37.14 36.96 0 0 0
22/08/2024
37.14
 2,300 37.05 37.23 37.05 0 0 0
21/08/2024
37.05
 401 36.05 37.05 36.05 0 0 0
20/08/2024
36.50
 800 36.05 37.14 36.05 0 0 0
19/08/2024
36.23
 917 36.23 36.23 35.78 0 0 0
16/08/2024
36.23
 2,100 36.23 36.69 36.23 0 0 0
15/08/2024
36.05
 400 36.23 36.23 36.05 0 0 0
14/08/2024
36.41
 1,500 35.96 36.41 35.96 0 0 0
13/08/2024
36.69
 7,400 36.69 36.69 36.69 0 0 0
12/08/2024
36.50
 3,701 36.32 36.59 36.32 0 0 0
09/08/2024
36.23
 1,500 36.23 36.23 36.23 0 0 0
08/08/2024
36.14
 7,100 35.42 36.14 35.42 0 0 0
07/08/2024
35.42
 5,130 35.78 35.78 35.33 0 0 0
06/08/2024
35.33
 23,400 35.42 35.78 35.05 0 0 0
05/08/2024
35.78
 16,210 36.23 36.23 35.42 0 0 0
02/08/2024
36.23
 32,133 37.14 37.14 35.33 0 0 0
01/08/2024
37.14
 19,900 37.95 37.95 36.41 0 0 0
31/07/2024
37.95
 4,400 37.95 38.04 37.86 0 0 0
30/07/2024
37.95
 11,500 37.86 38.41 37.86 0 0 0
29/07/2024
37.86
 4,900 37.95 38.41 37.86 0 0 0
26/07/2024
37.86
 3,113 37.95 37.95 37.86 0 0 0
25/07/2024
37.86
 4,300 37.86 37.95 37.77 0 0 0
24/07/2024
38.13
 9,100 38.32 38.32 37.41 0 0 0
23/07/2024
38.41
 18,100 38.13 38.41 37.95 0 0 0
22/07/2024
38.50
 15,100 38.41 38.50 38.04 0 0 0
19/07/2024
38.59
 14,705 38.95 39.13 38.13 0 0 0
18/07/2024
38.95
 8,083 38.95 38.95 38.59 0 0 0
17/07/2024
38.59
 48,613 39.40 39.40 38.59 0 0 0
16/07/2024
38.95
 15,419 38.59 39.13 38.59 0 0 0
15/07/2024
38.95
 8,801 39.04 39.04 38.77 0 0 0
12/07/2024
38.59
 5,700 38.59 38.59 38.50 0 0 0
11/07/2024
38.50
 5,526 38.59 38.59 38.50 0 0 0
10/07/2024
38.50
 32,300 38.59 38.59 38.50 0 2,000 -0.1
09/07/2024
38.59
 14,900 38.68 38.95 38.50 0 0 0
08/07/2024
38.68
 24,900 38.50 38.68 38.50 0 0 0
05/07/2024
38.59
 4,960 38.50 38.59 38.50 0 0 0
04/07/2024: Cổ tức tiền mặt tỉ lệ: 23%
04/07/2024
38.50
 7,400 38.77 38.77 38.50 0 0 0
03/07/2024
38.95
 22,119 38.18 39.04 38.18 0 0 0
02/07/2024
38.26
 25,910 38.18 38.69 38.09 0 0 0
01/07/2024
38.18
 4,002 37.92 38.18 37.83 0 0 0
28/06/2024
38.09
 38,401 38.18 38.18 37.92 0 0 0
27/06/2024
38.35
 18,400 37.92 38.61 37.92 0 0 0
26/06/2024
38.69
 5,661 37.40 39.47 37.40 0 0 0
25/06/2024
38.86
 41,707 39.55 40.41 38.69 0 0 0
24/06/2024
39.55
 49,741 39.55 40.33 39.21 0 0 0
21/06/2024
39.12
 29,134 38.26 39.12 38.18 0 0 0
20/06/2024
38.18
 22,727 38.61 38.61 37.40 0 0 0
19/06/2024
38.26
 6,500 37.75 38.26 37.06 0 0 0
18/06/2024
38.26
 1,500 38.26 38.61 37.66 0 0 0
17/06/2024
38.26
 1,400 38.18 38.35 38.18 0 0 0
14/06/2024
38.18
 4,700 38.00 39.38 37.57 0 0 0
13/06/2024
38.00
 12,000 39.55 39.55 38.00 0 0 0
12/06/2024
39.90
 10,610 40.41 40.41 39.12 0 0 0
11/06/2024
40.15
 78,627 37.75 40.24 37.75 0 0 0
10/06/2024
37.75
 19,401 37.14 37.75 36.71 0 0 0
07/06/2024
37.14
 18,800 36.80 37.14 36.63 0 0 0
06/06/2024
36.80
 1,610 36.80 36.89 36.63 0 0 0
05/06/2024
36.80
 10,300 36.71 36.80 36.54 0 0 0
04/06/2024
36.71
 5,534 36.80 36.80 36.46 0 0 0
03/06/2024
36.89
 6,110 36.71 36.89 36.46 0 0 0
31/05/2024
36.71
 2,800 36.28 36.71 36.28 0 0 0
30/05/2024
36.80
 13,600 36.37 36.80 36.28 0 0 0
29/05/2024
36.54
 19,500 36.20 36.54 36.20 0 0 0
28/05/2024
36.54
 27,200 36.46 36.71 36.46 0 0 0
27/05/2024
36.54
 6,800 36.28 36.54 36.28 0 0 0
24/05/2024
36.54
 15,400 36.37 36.80 36.37 0 0 0
23/05/2024
36.71
 23,600 36.03 36.71 36.03 0 0 0
22/05/2024
36.28
 16,200 36.28 36.80 36.11 0 0 0
21/05/2024
36.28
 14,200 36.37 36.71 36.28 0 0 0
20/05/2024
36.80
 10,100 36.80 37.23 36.28 0 0 0
17/05/2024
36.80
 9,410 36.54 36.89 36.54 0 0 0
16/05/2024
36.80
 57,500 37.14 37.14 36.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |