CTCP Sonadezi Long Bình (szb)

41
-0.50
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 1.74% 56,900 0 0
40.30
41.90
41
2 tháng
(2024-07-22) 		-1.50 -3.53% 248,700 0 0
39
42.50
41
3 tháng
(2024-06-21) 		-2.19 -5.07% 674,700 -2,000 -0.1
39
43.66
41
6 tháng
(2024-03-25) 		0.85 2.11% 1,902,600 -2,000 -0.1
37.11
44.33
41
12 tháng
(2023-09-25) 		12.38 43.27% 2,457,200 -2,010 -0.1
27.89
44.33
41
24 tháng
(2022-09-30) 		14.82 56.58% 3,598,876 -2,310 -0.1
20.80
44.33
41
36 tháng
(2021-10-05) 		14.90 57.08% 7,276,558 2,090 0.0
20.80
44.33
41
60 tháng
(2019-12-20) 		20.23 97.40% 15,662,414 2,063,300 66.4
16.31
44.33
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
26.52
 2,900 26.96 28.17 26.09 0 0 0
06/07/2023
26.96
 6,200 28.08 28.17 26.61 0 0 0
05/07/2023
28.08
 13,200 26.44 28.08 25.48 0 0 0
04/07/2023
26.44
 1,900 26.26 27.65 26.44 0 0 0
03/07/2023
26.26
 3,300 26.18 27.22 26.26 0 0 0
30/06/2023
26.18
 2,325 26.09 26.18 26.09 0 0 0
29/06/2023
26.09
 1,400 26.09 27.91 26.09 0 0 0
28/06/2023
26.09
 4,000 26.00 27.30 26.09 0 0 0
27/06/2023
26.00
 1,700 26.18 26.18 25.83 0 0 0
26/06/2023
26.18
 3,200 26.09 26.78 26.18 0 0 0
23/06/2023
26.09
 700 26.44 26.44 26.09 0 0 0
22/06/2023
26.44
 0 26.44 26.44 26.44 0 0 0
21/06/2023
26.44
 1,000 26.44 26.44 26.44 0 0 0
20/06/2023
26.44
 900 26.44 26.44 26.44 0 0 0
19/06/2023
26.44
 1,300 26.44 26.44 26.44 0 0 0
16/06/2023
26.44
 4,300 26.44 26.44 26.09 0 0 0
15/06/2023
26.44
 3,200 26.00 26.44 26.00 0 0 0
14/06/2023
26.00
 500 25.57 26.00 26.00 0 0 0
13/06/2023
25.57
 9,900 25.31 26.78 25.57 0 0 0
12/06/2023
25.31
 3,500 25.40 26.00 25.31 0 0 0
09/06/2023
25.40
 0 25.40 25.40 25.40 0 0 0
08/06/2023
25.40
 4,000 25.40 26.18 25.22 0 0 0
07/06/2023
25.40
 3,640 25.13 26.00 25.22 0 0 0
06/06/2023
25.13
 3,601 25.48 25.66 25.13 0 0 0
05/06/2023
25.48
 2,024 25.40 26.26 25.48 0 0 0
02/06/2023
25.40
 3,500 25.66 25.66 24.53 0 0 0
01/06/2023
25.66
 3,100 25.66 26.00 25.22 0 0 0
31/05/2023
25.66
 27,600 25.40 26.96 25.66 0 0 0
30/05/2023
25.40
 5,000 25.40 26.00 25.40 0 0 0
29/05/2023
25.40
 10,200 25.57 26.00 25.31 0 0 0
26/05/2023
25.57
 7,800 25.31 27.30 25.31 0 0 0
25/05/2023
25.31
 1,000 25.22 26.70 25.31 0 0 0
24/05/2023
25.22
 2,800 25.22 26.70 25.13 0 0 0
23/05/2023
25.22
 1,900 24.96 26.70 25.22 0 0 0
22/05/2023
24.96
 1,100 25.22 25.22 24.96 0 0 0
19/05/2023
25.22
 3,500 24.87 26.70 24.79 0 0 0
18/05/2023
24.87
 3,100 24.96 25.22 24.87 0 0 0
17/05/2023
24.96
 100 24.87 24.96 24.96 0 0 0
16/05/2023
24.87
 1,100 24.79 24.87 23.66 0 0 0
15/05/2023
24.79
 7,200 22.71 24.96 23.66 0 0 0
12/05/2023
22.71
 3,300 24.44 24.44 22.71 0 0 0
11/05/2023
24.44
 1,300 25.66 25.66 24.44 0 0 0
10/05/2023
25.66
 2,800 25.40 26.00 25.66 0 0 0
09/05/2023
25.40
 11,500 25.13 26.00 25.05 0 0 0
08/05/2023
25.13
 7,500 24.96 26.00 25.13 0 0 0
05/05/2023
24.96
 3,800 24.96 26.00 24.96 0 0 0
04/05/2023
24.96
 6,400 25.22 26.00 24.96 0 0 0
28/04/2023
25.22
 500 25.40 25.40 25.22 0 0 0
27/04/2023
25.40
 4,400 24.96 25.92 24.96 0 0 0
26/04/2023
24.96
 500 25.22 25.22 24.96 0 0 0
25/04/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
24/04/2023
25.22
 1,700 25.05 25.83 25.22 0 0 0
21/04/2023
25.05
 4,000 25.57 25.83 25.05 0 0 0
20/04/2023
25.57
 1,200 24.87 25.74 25.57 0 0 0
19/04/2023
24.87
 8,800 24.87 25.83 24.87 0 0 0
18/04/2023
24.87
 2,800 24.79 25.92 24.53 0 0 0
17/04/2023
24.79
 0 24.79 24.79 24.79 0 0 0
14/04/2023
24.79
 3,600 25.22 26.00 24.79 0 0 0
13/04/2023
25.22
 1,000 25.40 25.40 25.22 0 0 0
12/04/2023
25.40
 4,800 25.13 25.92 25.22 0 0 0
11/04/2023
25.13
 4,100 25.05 26.00 25.13 0 0 0
10/04/2023
25.05
 7,300 24.96 26.00 24.35 0 0 0
07/04/2023
24.96
 4,300 25.48 26.35 24.96 0 0 0
06/04/2023
25.48
 4,900 25.40 26.00 25.22 0 0 0
05/04/2023
25.40
 2,004 24.18 26.00 25.05 0 0 0
04/04/2023
24.18
 400 25.05 25.05 24.18 0 0 0
03/04/2023
25.05
 3,200 23.75 26.09 23.92 0 0 0
31/03/2023
23.75
 1,300 25.05 25.05 23.49 0 0 0
30/03/2023
25.05
 1,600 25.13 25.13 24.79 0 0 0
29/03/2023
25.13
 0 25.13 25.13 25.13 0 0 0
28/03/2023
25.13
 2,700 25.83 26.00 24.79 0 0 0
27/03/2023
25.83
 3,900 25.13 27.65 24.01 0 0 0
24/03/2023
25.13
 2,700 24.87 27.30 25.05 0 0 0
23/03/2023
24.87
 1,104 25.31 27.56 23.57 0 0 0
22/03/2023
25.31
 500 26.00 26.00 25.31 0 0 0
21/03/2023
26.00
 4,700 24.27 26.70 25.22 0 0 0
20/03/2023
24.27
 4,600 24.35 25.13 24.01 0 0 0
17/03/2023
24.35
 6 24.35 24.35 24.35 0 0 0
16/03/2023
24.35
 500 24.79 24.79 24.35 0 0 0
15/03/2023
24.79
 3,300 24.27 26.00 24.79 0 0 0
14/03/2023
24.27
 1,700 24.35 24.44 24.18 0 0 0
13/03/2023
24.35
 0 24.35 24.35 24.35 0 0 0
10/03/2023
24.35
 1,800 24.79 26.00 24.35 0 0 0
09/03/2023
24.79
 1,700 24.44 25.57 24.79 0 0 0
08/03/2023
24.44
 401 24.35 24.44 24.01 0 0 0
07/03/2023
24.35
 0 24.35 24.35 24.35 0 0 0
06/03/2023
24.35
 1,500 23.92 25.57 23.83 0 0 0
03/03/2023
23.92
 700 23.83 23.92 22.88 0 0 0
02/03/2023
23.83
 600 23.40 25.13 23.83 0 0 0
01/03/2023
23.40
 600 23.40 25.05 23.40 0 0 0
28/02/2023
23.40
 500 23.14 23.83 23.40 0 0 0
27/02/2023
23.14
 200 24.35 24.35 23.14 0 0 0
24/02/2023
24.35
 800 24.35 24.35 22.79 0 0 0
23/02/2023
24.35
 5,300 24.35 24.35 23.23 0 0 0
22/02/2023
24.35
 2,400 24.35 25.05 24.01 0 0 0
21/02/2023
24.35
 500 25.13 25.13 24.35 0 0 0
20/02/2023
25.13
 4,200 23.14 25.13 23.66 0 0 0
17/02/2023
23.14
 2,600 24.01 24.87 23.14 0 0 0
16/02/2023
24.01
 1,200 23.66 24.70 23.92 0 0 0
15/02/2023
23.66
 100 23.66 23.66 23.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |