CTCP Sonadezi Long Bình (szb)

41.60
-0.20
(-0.48%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
2.30 5.82% 184,200 0 0
39.40
41.80
41.60
2 tháng
(2025-05-12)
3.20 8.29% 232,700 0 0
38.20
41.80
41.60
3 tháng
(2025-04-11)
3.80 10% 302,800 0 0
37
41.80
41.60
6 tháng
(2025-01-13)
2.60 6.63% 970,803 0 0
35
41.80
41.60
12 tháng
(2024-07-15)
-0.17 -0.40% 1,674,089 -300 -0.0
35
41.97
41.60
24 tháng
(2023-07-21)
12.71 43.69% 3,942,009 -2,310 -0.1
26.77
43.27
41.60
36 tháng
(2022-07-26)
12.08 40.64% 5,331,010 -2,610 -0.1
20.30
43.27
41.60
60 tháng
(2020-08-05)
21.71 108.09% 16,036,093 2,063,000 66.4
19.73
43.27
41.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
40.76
59,400 39.47 43.27 39.47 0 0 0
24/04/2024
39.37
12,700 38.63 39.47 38.54 0 0 0
23/04/2024
38.54
17,101 39.75 39.75 37.99 0 0 0
22/04/2024
40.39
27,200 40.76 41.60 39.37 0 0 0
19/04/2024
39.84
182,500 38.91 39.93 38.45 0 0 0
17/04/2024
36.32
29,000 33.26 37.06 33.26 0 0 0
16/04/2024
36.60
19,900 36.32 37.06 36.32 0 0 0
15/04/2024
36.22
28,900 37.61 38.36 36.22 0 0 0
12/04/2024
37.24
81,200 37.34 38.91 37.24 0 0 0
11/04/2024
37.15
900 36.97 38.82 36.97 0 0 0
10/04/2024
37.61
46,000 37.99 38.36 37.61 0 0 0
09/04/2024
37.61
2,801 34.28 38.08 34.28 0 0 0
08/04/2024
38.08
24,101 38.36 38.36 38.08 0 0 0
05/04/2024
38.36
31,100 38.36 38.36 38.26 0 0 0
04/04/2024
38.36
4,600 38.54 39.37 38.17 0 0 0
03/04/2024
38.54
700 39.37 39.37 38.45 0 0 0
02/04/2024
38.45
2,700 37.99 38.54 37.99 0 0 0
01/04/2024
38.63
400 37.43 38.63 37.43 0 0 0
29/03/2024
39.00
3,900 38.91 39.84 38.91 0 0 0
28/03/2024
38.26
300 37.15 38.26 37.15 0 0 0
27/03/2024
39.19
1,800 39.10 39.19 38.63 0 0 0
26/03/2024
39.19
0 39.19 39.19 39.19 0 0 0
25/03/2024
39.19
700 39.37 39.75 39.19 0 0 0
22/03/2024
39.19
3,500 39.37 39.37 38.54 0 0 0
21/03/2024
39.00
14,200 38.91 39.37 38.63 0 0 0
20/03/2024
38.45
7,100 38.08 38.91 38.08 0 0 0
19/03/2024
38.08
1,300 37.15 38.91 37.15 0 0 0
18/03/2024
38.08
17,100 38.08 38.91 38.08 0 0 0
15/03/2024
38.91
11,700 39.37 39.37 38.63 0 0 0
14/03/2024
39.37
15,300 38.54 39.75 38.54 0 0 0
13/03/2024
39.37
22,400 39.84 40.67 38.17 0 0 0
12/03/2024
39.37
30,600 37.61 39.75 37.61 0 0 0
11/03/2024
37.06
25,700 36.13 37.61 36.13 0 0 0
08/03/2024
34.84
8,200 35.39 36.32 34.84 0 0 0
07/03/2024
33.45
200 35.11 35.11 33.45 0 0 0
06/03/2024
35.21
13,300 34.74 35.21 33.82 0 0 0
05/03/2024
34.37
4,000 34.28 35.95 34.28 0 0 0
04/03/2024
34.28
7,700 33.82 35.21 33.82 0 0 0
01/03/2024
33.35
2,400 30.76 33.35 30.76 0 0 0
29/02/2024
33.35
7,300 33.35 33.35 32.52 0 0 0
28/02/2024
33.07
9,000 33.35 33.82 33.07 0 0 0
27/02/2024
32.98
3,800 33.07 33.35 32.98 0 0 0
26/02/2024
32.89
5,800 33.35 33.35 32.33 0 0 0
23/02/2024
32.61
1,600 32.43 33.35 32.43 0 0 0
22/02/2024
32.43
3,800 32.52 32.52 32.33 0 0 0
21/02/2024
32.33
5,600 32.43 33.82 32.06 0 0 0
20/02/2024
32.06
2,600 31.87 32.06 31.87 0 0 0
19/02/2024
33.35
0 33.35 33.35 33.35 0 0 0
16/02/2024
33.35
8,200 32.15 33.35 32.15 0 0 0
15/02/2024
34.19
13,200 31.96 34.84 31.96 0 0 0
07/02/2024
31.78
5,001 31.78 31.78 31.78 0 0 0
06/02/2024
31.78
7,700 31.96 31.96 31.78 0 0 0
05/02/2024
31.78
100 31.78 31.78 31.78 0 0 0
02/02/2024
31.69
11,900 31.78 32.15 31.69 0 0 0
01/02/2024
31.69
17,500 31.69 31.69 31.69 0 0 0
31/01/2024
31.69
7,300 31.69 31.69 31.69 0 0 0
30/01/2024
31.69
14,200 31.04 31.69 31.04 0 0 0
29/01/2024
30.57
0 30.57 30.57 30.57 0 0 0
26/01/2024
30.57
3,000 30.57 30.57 30.57 0 0 0
25/01/2024
30.57
5,800 30.57 30.57 29.46 0 0 0
24/01/2024
30.39
2,500 30.57 30.57 29.74 0 0 0
23/01/2024
30.57
2,300 30.20 30.57 30.20 0 0 0
22/01/2024
30.11
1,700 30.11 30.11 29.92 0 0 0
19/01/2024
30.11
500 30.11 30.11 30.11 0 0 0
18/01/2024
30.11
0 30.11 30.11 30.11 0 0 0
17/01/2024
30.11
2,300 29.92 30.57 29.92 0 0 0
16/01/2024
29.92
300 30.02 30.02 29.92 0 0 0
15/01/2024
29.37
500 29.46 29.46 29.37 0 0 0
12/01/2024
29.46
1,000 29.46 29.46 29.46 0 0 0
11/01/2024
29.46
2,200 29.18 29.65 29.18 0 0 0
10/01/2024
29.55
800 30.02 30.02 29.55 0 0 0
09/01/2024
29.65
1,200 29.46 29.65 29.46 0 0 0
08/01/2024
29.28
0 29.28 29.28 29.28 0 0 0
05/01/2024
29.28
700 29.65 29.65 29.28 0 0 0
04/01/2024
29.18
0 29.18 29.18 29.18 0 0 0
03/01/2024
28.81
0 28.81 28.81 28.81 0 0 0
02/01/2024
28.81
200 28.81 28.81 28.81 0 0 0
29/12/2023
29.00
0 29.00 29.00 29.00 0 0 0
28/12/2023
29.00
1,100 29.55 29.65 29.00 0 0 0
27/12/2023
29.55
600 29.18 29.55 29.55 0 0 0
26/12/2023
29.18
1,800 29.18 29.18 29.18 0 0 0
25/12/2023
29.18
600 29.00 29.28 29.18 0 0 0
22/12/2023
29.00
600 29.00 29.00 29.00 0 0 0
21/12/2023
29.00
0 29.00 29.00 29.00 0 0 0
20/12/2023
29.00
300 28.72 29.00 28.72 0 0 0
19/12/2023
28.72
0 28.72 28.72 28.72 0 0 0
18/12/2023
28.72
0 28.72 28.72 28.72 0 0 0
15/12/2023
28.72
5,000 28.81 28.81 28.72 0 10 -0.0
14/12/2023
28.81
3,000 28.81 28.81 28.81 0 0 0
13/12/2023
28.81
3,400 28.81 28.81 28.81 0 0 0
12/12/2023
28.81
600 28.72 28.81 28.81 0 0 0
11/12/2023
28.72
1,200 28.81 28.81 28.72 0 0 0
08/12/2023
28.81
5,900 28.35 29.28 28.44 0 0 0
07/12/2023
28.35
3,900 28.63 29.65 28.35 0 0 0
06/12/2023
28.63
200 30.39 30.39 28.63 0 0 0
05/12/2023
30.39
2,600 29.00 30.39 28.44 0 0 0
04/12/2023
29.00
1,000 28.16 29.18 28.26 0 0 0
01/12/2023
28.16
1,000 28.26 29.37 27.52 0 0 0
30/11/2023
28.26
500 28.26 28.81 28.26 0 0 0
29/11/2023
28.26
4,900 27.79 28.26 28.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |