Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-0.20 | -10.53% | 30,200 | 8,000 | 0.0 |
1.70
1.90
1.90
|
2 tháng
(2025-05-26) |
0 | 0% | 52,300 | 9,600 | 0.0 |
1.70
1.90
1.90
|
3 tháng
(2025-04-28) |
0.40 | 30.77% | 80,000 | 9,600 | 0.0 |
1.30
1.90
1.90
|
6 tháng
(2025-02-03) |
0.30 | 21.43% | 198,000 | 11,000 | 0.0 |
0.90
1.90
1.90
|
12 tháng
(2024-07-30) |
-0.20 | -10.53% | 204,509 | 11,100 | 0.0 |
0.90
1.90
1.90
|
24 tháng
(2023-08-07) |
-0.30 | -15% | 427,103 | 11,200 | 0.0 |
0.90
2.30
1.90
|
36 tháng
(2022-08-10) |
-1.10 | -39.29% | 948,513 | 11,200 | 0.0 |
0.90
2.80
1.90
|
60 tháng
(2020-08-20) |
-3.40 | -66.67% | 5,874,181 | 8,100 | -0.0 |
0.90
8
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/05/2024 |
1.80
|
3,100 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
09/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/04/2024 |
1.80
|
650 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
25/04/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/04/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/04/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/04/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/04/2024 |
1.80
|
1,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/04/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/04/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/04/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/04/2024 |
1.80
|
2,240 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
11/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/04/2024 |
1.60
|
23,000 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
04/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/03/2024 |
1.70
|
11,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
28/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/03/2024 |
1.70
|
1,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/03/2024 |
1.80
|
10,400 | 1.60 | 1.90 | 1.60 | 0 | 0 | 0 |
14/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/03/2024 |
1.80
|
627 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/03/2024 |
1.90
|
8,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/02/2024 |
2
|
10,300 | 2.20 | 2.20 | 1.70 | 0 | 0 | 0 |
22/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/02/2024 |
1.80
|
4,627 | 2.20 | 2.20 | 1.80 | 0 | 0 | 0 |
15/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/01/2024 |
2
|
1,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/01/2024 |
1.90
|
400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/01/2024 |
1.80
|
8,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
11/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/01/2024 |
1.80
|
5,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
04/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/12/2023 |
1.90
|
2,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
22/12/2023 |
1.80
|
2,100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
15/12/2023 |
1.70
|
5,800 | 1.60 | 1.90 | 1.70 | 0 | 0 | 0 |
08/12/2023 |
1.60
|
400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/12/2023 |
1.70
|
500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/11/2023 |
1.80
|
2,600 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
10/11/2023 |
1.80
|
2,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/11/2023 |
1.80
|
300 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
27/10/2023 |
1.70
|
300 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 |
20/10/2023 |
1.50
|
10,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
13/10/2023 |
1.70
|
21,900 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
06/10/2023 |
1.80
|
3,000 | 2 | 2 | 1.70 | 0 | 0 | 0 |