CTCP Vận chuyển Sài Gòn Tourist (stt)

1.90
0.20
(11.76%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.20 -10.53% 30,200 8,000 0.0
1.70
1.90
1.90
2 tháng
(2025-05-26)
0 0% 52,300 9,600 0.0
1.70
1.90
1.90
3 tháng
(2025-04-28)
0.40 30.77% 80,000 9,600 0.0
1.30
1.90
1.90
6 tháng
(2025-02-03)
0.30 21.43% 198,000 11,000 0.0
0.90
1.90
1.90
12 tháng
(2024-07-30)
-0.20 -10.53% 204,509 11,100 0.0
0.90
1.90
1.90
24 tháng
(2023-08-07)
-0.30 -15% 427,103 11,200 0.0
0.90
2.30
1.90
36 tháng
(2022-08-10)
-1.10 -39.29% 948,513 11,200 0.0
0.90
2.80
1.90
60 tháng
(2020-08-20)
-3.40 -66.67% 5,874,181 8,100 -0.0
0.90
8
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
14/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
13/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
10/05/2024
1.80
3,100 1.70 1.90 1.70 0 0 0
09/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
08/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
07/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
06/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
03/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
02/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
26/04/2024
1.80
650 1.80 1.80 1.60 0 0 0
25/04/2024
1.80
0 1.80 1.80 1.80 0 0 0
24/04/2024
1.80
0 1.80 1.80 1.80 0 0 0
23/04/2024
1.80
0 1.80 1.80 1.80 0 0 0
22/04/2024
1.80
0 1.80 1.80 1.80 0 0 0
19/04/2024
1.80
1,200 1.80 1.80 1.80 0 0 0
17/04/2024
1.80
0 1.80 1.80 1.80 0 0 0
16/04/2024
1.80
0 1.80 1.80 1.80 0 0 0
15/04/2024
1.80
0 1.80 1.80 1.80 0 0 0
12/04/2024
1.80
2,240 1.60 1.80 1.60 0 0 0
11/04/2024
1.60
0 1.60 1.60 1.60 0 0 0
10/04/2024
1.60
0 1.60 1.60 1.60 0 0 0
09/04/2024
1.60
0 1.60 1.60 1.60 0 0 0
08/04/2024
1.60
0 1.60 1.60 1.60 0 0 0
05/04/2024
1.60
23,000 1.70 1.70 1.50 0 0 0
04/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
0 1.70 1.70 1.70 0 0 0
29/03/2024
1.70
11,300 1.70 1.80 1.70 0 0 0
28/03/2024
1.70
0 1.70 1.70 1.70 0 0 0
27/03/2024
1.70
0 1.70 1.70 1.70 0 0 0
26/03/2024
1.70
0 1.70 1.70 1.70 0 0 0
25/03/2024
1.70
0 1.70 1.70 1.70 0 0 0
22/03/2024
1.70
1,100 1.70 1.70 1.60 0 0 0
21/03/2024
1.70
0 1.70 1.70 1.70 0 0 0
20/03/2024
1.70
0 1.70 1.70 1.70 0 0 0
19/03/2024
1.70
0 1.70 1.70 1.70 0 0 0
18/03/2024
1.70
0 1.70 1.70 1.70 0 0 0
15/03/2024
1.80
10,400 1.60 1.90 1.60 0 0 0
14/03/2024
1.80
0 1.80 1.80 1.80 0 0 0
13/03/2024
1.80
0 1.80 1.80 1.80 0 0 0
12/03/2024
1.80
0 1.80 1.80 1.80 0 0 0
11/03/2024
1.80
0 1.80 1.80 1.80 0 0 0
08/03/2024
1.80
627 1.80 1.80 1.80 0 0 0
07/03/2024
1.90
0 1.90 1.90 1.90 0 0 0
06/03/2024
1.90
0 1.90 1.90 1.90 0 0 0
05/03/2024
1.90
0 1.90 1.90 1.90 0 0 0
04/03/2024
1.90
0 1.90 1.90 1.90 0 0 0
01/03/2024
1.90
8,600 1.90 1.90 1.90 0 0 0
29/02/2024
1.90
0 1.90 1.90 1.90 0 0 0
28/02/2024
1.90
0 1.90 1.90 1.90 0 0 0
27/02/2024
1.90
0 1.90 1.90 1.90 0 0 0
26/02/2024
1.90
0 1.90 1.90 1.90 0 0 0
23/02/2024
2
10,300 2.20 2.20 1.70 0 0 0
22/02/2024
2
0 2 2 2 0 0 0
21/02/2024
2
0 2 2 2 0 0 0
20/02/2024
2
0 2 2 2 0 0 0
19/02/2024
2
0 2 2 2 0 0 0
16/02/2024
1.80
4,627 2.20 2.20 1.80 0 0 0
15/02/2024
2
0 2 2 2 0 0 0
07/02/2024
2
0 2 2 2 0 0 0
06/02/2024
2
0 2 2 2 0 0 0
05/02/2024
2
0 2 2 2 0 0 0
02/02/2024
2
0 2 2 2 0 0 0
01/02/2024
2
0 2 2 2 0 0 0
31/01/2024
2
0 2 2 2 0 0 0
30/01/2024
2
0 2 2 2 0 0 0
29/01/2024
2
0 2 2 2 0 0 0
26/01/2024
2
1,000 2 2 1.90 0 0 0
25/01/2024
1.90
0 1.90 1.90 1.90 0 0 0
24/01/2024
1.90
0 1.90 1.90 1.90 0 0 0
23/01/2024
1.90
0 1.90 1.90 1.90 0 0 0
22/01/2024
1.90
0 1.90 1.90 1.90 0 0 0
19/01/2024
1.90
400 1.90 1.90 1.90 0 0 0
18/01/2024
1.80
0 1.80 1.80 1.80 0 0 0
17/01/2024
1.80
0 1.80 1.80 1.80 0 0 0
16/01/2024
1.80
0 1.80 1.80 1.80 0 0 0
15/01/2024
1.80
0 1.80 1.80 1.80 0 0 0
12/01/2024
1.80
8,600 1.80 1.80 1.70 0 0 0
11/01/2024
1.70
0 1.70 1.70 1.70 0 0 0
10/01/2024
1.70
0 1.70 1.70 1.70 0 0 0
09/01/2024
1.70
0 1.70 1.70 1.70 0 0 0
08/01/2024
1.70
0 1.70 1.70 1.70 0 0 0
05/01/2024
1.80
5,700 1.70 1.80 1.60 0 0 0
04/01/2024
1.80
0 1.80 1.80 1.80 0 0 0
03/01/2024
1.80
0 1.80 1.80 1.80 0 0 0
02/01/2024
1.80
0 1.80 1.80 1.80 0 0 0
29/12/2023
1.90
2,400 1.80 1.90 1.70 0 0 0
22/12/2023
1.80
2,100 1.70 1.80 1.80 0 0 0
15/12/2023
1.70
5,800 1.60 1.90 1.70 0 0 0
08/12/2023
1.60
400 1.70 1.70 1.60 0 0 0
01/12/2023
1.70
500 1.80 1.80 1.70 0 0 0
24/11/2023
1.80
2,600 1.80 1.90 1.60 0 0 0
10/11/2023
1.80
2,500 1.80 1.80 1.70 0 0 0
03/11/2023
1.80
300 1.70 1.80 1.80 0 0 0
27/10/2023
1.70
300 1.50 1.70 1.70 0 0 0
20/10/2023
1.50
10,200 1.70 1.70 1.50 0 0 0
13/10/2023
1.70
21,900 1.80 1.80 1.60 0 0 0
06/10/2023
1.80
3,000 2 2 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |