Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-03-31) |
-4 | -10.26% | 10,100 | -3,200 | -0.1 |
32.90
39
35
|
2 tháng
(2025-03-03) |
-4.80 | -12.06% | 13,400 | -3,200 | -0.1 |
32.90
41
35
|
3 tháng
(2025-02-03) |
-7.20 | -17.06% | 20,600 | -3,200 | -0.1 |
32.90
42.20
35
|
6 tháng
(2024-11-01) |
-8.90 | -20.27% | 44,600 | -4,694 | -0.2 |
32.90
45.75
35
|
12 tháng
(2024-05-06) |
-10 | -22.22% | 76,800 | -8,094 | -0.3 |
32.90
47.15
35
|
24 tháng
(2023-05-11) |
-18.90 | -35.06% | 257,900 | -19,394 | -0.8 |
32.90
53.90
35
|
36 tháng
(2022-05-16) |
4.15 | 13.45% | 4,403,200 | -62,014 | -8.0 |
26.50
55
35
|
60 tháng
(2020-05-26) |
19.40 | 124.36% | 17,482,490 | -3,264 | -6.1 |
13.30
55
35
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2024 |
47.75
|
100 | 47.75 | 47.75 | 47.75 | 0 | 0 | 0 |
07/02/2024 |
44.85
|
2,200 | 45.60 | 45.60 | 44.85 | 0 | 0 | 0 |
06/02/2024 |
45.50
|
600 | 44.60 | 45.50 | 44.50 | 0 | 0 | 0 |
05/02/2024 |
47.35
|
1,000 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 |
02/02/2024 |
50.90
|
600 | 46.70 | 52.80 | 46.60 | 0 | 0 | 0 |
01/02/2024 |
49.90
|
600 | 52 | 52 | 46 | 0 | 0 | 0 |
31/01/2024 |
48.75
|
0 | 48.75 | 48.75 | 48.75 | 0 | 0 | 0 |
30/01/2024 |
48.75
|
0 | 48.75 | 48.75 | 48.75 | 0 | 0 | 0 |
29/01/2024 |
48.75
|
100 | 48.75 | 48.75 | 48.75 | 0 | 0 | 0 |
26/01/2024 |
45.60
|
1,200 | 45.60 | 45.60 | 45.60 | 0 | 0 | 0 |
25/01/2024 |
45.50
|
200 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
24/01/2024 |
48.40
|
1,400 | 48.40 | 48.40 | 48.40 | 0 | 0 | 0 |
23/01/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
22/01/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
19/01/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
18/01/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
17/01/2024 |
52
|
300 | 48.20 | 52 | 48.20 | 0 | 0 | 0 |
16/01/2024 |
51.80
|
1,300 | 45.40 | 51.80 | 45.40 | 0 | 0 | 0 |
15/01/2024 |
48.55
|
0 | 48.55 | 48.55 | 48.55 | 0 | 0 | 0 |
12/01/2024 |
48.55
|
300 | 48.55 | 48.55 | 48.55 | 0 | 0 | 0 |
11/01/2024 |
52.20
|
100 | 52.20 | 52.20 | 52.20 | 0 | 0 | 0 |
10/01/2024 |
48.90
|
500 | 49 | 49.05 | 48.90 | 0 | 0 | 0 |
09/01/2024 |
45.85
|
400 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 |
08/01/2024 |
45.80
|
300 | 45.50 | 45.80 | 45.50 | 0 | 0 | 0 |
05/01/2024 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
04/01/2024 |
48.30
|
600 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
03/01/2024 |
51.90
|
300 | 46 | 52.20 | 46 | 0 | 0 | 0 |
02/01/2024 |
48.90
|
0 | 48.90 | 48.90 | 48.90 | 0 | 0 | 0 |
29/12/2023 |
48.90
|
0 | 48.90 | 48.90 | 48.90 | 0 | 0 | 0 |
28/12/2023 |
48.90
|
0 | 48.90 | 48.90 | 48.90 | 0 | 0 | 0 |
27/12/2023 |
48.90
|
0 | 48.90 | 48.90 | 48.90 | 0 | 0 | 0 |
26/12/2023 |
48.90
|
0 | 48.90 | 48.90 | 48.90 | 0 | 0 | 0 |
25/12/2023 |
48.90
|
100 | 46 | 48.90 | 48.90 | 0 | 0 | 0 |
22/12/2023 |
46
|
200 | 48.90 | 48.90 | 46 | 0 | 0 | 0 |
21/12/2023 |
48.90
|
0 | 48.90 | 48.90 | 48.90 | 0 | 0 | 0 |
20/12/2023 |
48.90
|
300 | 49.30 | 49.30 | 46.10 | 0 | 0 | 0 |
19/12/2023 |
49.30
|
0 | 49.30 | 49.30 | 49.30 | 0 | 0 | 0 |
18/12/2023 |
49.30
|
100 | 46.10 | 49.30 | 49.30 | 0 | 0 | 0 |
15/12/2023 |
46.10
|
0 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
14/12/2023 |
46.10
|
3,500 | 49.40 | 50 | 46 | 0 | 500 | -0.0 |
13/12/2023 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
11/12/2023 |
49.40
|
2,700 | 46.90 | 49.40 | 44.20 | 0 | 2,500 | -0.1 |
08/12/2023 |
46.90
|
300 | 44.65 | 46.90 | 44.65 | 0 | 0 | 0 |
07/12/2023 |
44.65
|
3,500 | 46.50 | 46.50 | 44.60 | 3,000 | 3,000 | 0 |
06/12/2023 |
46.50
|
2,000 | 49 | 49 | 46.50 | 0 | 2,000 | -0.1 |
05/12/2023 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
04/12/2023 |
49
|
200 | 52 | 52 | 49 | 0 | 0 | 0 |
01/12/2023 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
30/11/2023 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
29/11/2023 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
28/11/2023 |
52
|
600 | 52.60 | 56.20 | 52 | 0 | 0 | 0 |
24/11/2023 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
23/11/2023 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
22/11/2023 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
21/11/2023 |
52.60
|
200 | 49.20 | 52.60 | 52.60 | 0 | 0 | 0 |
20/11/2023 |
49.20
|
0 | 49.20 | 49.20 | 49.20 | 0 | 0 | 0 |
17/11/2023 |
49.20
|
0 | 49.20 | 49.20 | 49.20 | 0 | 0 | 0 |
16/11/2023 |
49.20
|
0 | 49.20 | 49.20 | 49.20 | 0 | 0 | 0 |
15/11/2023 |
49.20
|
100 | 46 | 49.20 | 49.20 | 0 | 0 | 0 |
14/11/2023 |
46
|
2,500 | 44.20 | 46 | 46 | 0 | 0 | 0 |
13/11/2023 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
10/11/2023 |
44.20
|
100 | 47.50 | 47.50 | 44.20 | 0 | 0 | 0 |
09/11/2023 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
08/11/2023 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
07/11/2023 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
06/11/2023 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
03/11/2023 |
47.50
|
500 | 45.20 | 47.50 | 45.35 | 0 | 0 | 0 |
02/11/2023 |
45.20
|
100 | 48.50 | 48.50 | 45.20 | 0 | 0 | 0 |
01/11/2023 |
48.50
|
400 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
31/10/2023 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
30/10/2023 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
26/10/2023 |
48.50
|
500 | 49 | 49 | 48.50 | 0 | 0 | 0 |
25/10/2023 |
49
|
1,500 | 49 | 49 | 49 | 0 | 0 | 0 |
24/10/2023 |
49
|
100 | 49 | 49 | 49 | 0 | 0 | 0 |
23/10/2023 |
49
|
500 | 51 | 51 | 49 | 0 | 0 | 0 |
20/10/2023 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
19/10/2023 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
18/10/2023 |
51
|
100 | 48 | 51 | 51 | 0 | 0 | 0 |
17/10/2023 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
16/10/2023 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
13/10/2023 |
48
|
2,500 | 46.80 | 48.90 | 48 | 0 | 0 | 0 |
12/10/2023 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
11/10/2023 |
46.80
|
100 | 44.85 | 46.80 | 46.80 | 0 | 0 | 0 |
10/10/2023 |
44.85
|
900 | 44.80 | 44.90 | 44.85 | 0 | 0 | 0 |
09/10/2023 |
44.80
|
1,100 | 45.90 | 48.70 | 44.80 | 0 | 0 | 0 |
06/10/2023 |
45.90
|
0 | 45.90 | 45.90 | 45.90 | 0 | 0 | 0 |
05/10/2023 |
45.90
|
4,100 | 46.80 | 46.80 | 43.55 | 0 | 0 | 0 |
04/10/2023 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
03/10/2023 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
02/10/2023 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
29/09/2023 |
46.80
|
400 | 47 | 47 | 46.35 | 0 | 0 | 0 |
28/09/2023 |
47
|
400 | 47.50 | 47.50 | 47 | 0 | 0 | 0 |
27/09/2023 |
47.50
|
300 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
26/09/2023 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
25/09/2023 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
22/09/2023 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
21/09/2023 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
20/09/2023 |
47.50
|
1,000 | 47 | 47.50 | 47.20 | 0 | 0 | 0 |
19/09/2023 |
47
|
500 | 47.50 | 47.50 | 47 | 0 | 0 | 0 |
18/09/2023 |
47.50
|
200 | 47.20 | 47.50 | 47.50 | 0 | 0 | 0 |