CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -7.14% 74,103 0 0
1.20
1.40
1.30
2 tháng
(2024-09-23) 		-0.10 -7.14% 149,423 0 0
1.20
1.40
1.30
3 tháng
(2024-08-23) 		-0.10 -7.14% 188,243 0 0
1.20
1.50
1.30
6 tháng
(2024-05-27) 		-0.10 -7.14% 641,109 7,500 0.0
1.20
1.70
1.30
12 tháng
(2023-12-01) 		0 0% 2,365,613 7,500 0.0
1.20
1.70
1.30
24 tháng
(2022-12-02) 		-3 -69.77% 13,437,405 7,800 0.0
1.20
4.30
1.30
36 tháng
(2021-12-07) 		-11.10 -89.52% 54,121,502 14,900 0.1
1.20
17
1.30
60 tháng
(2019-12-18) 		-2.30 -63.89% 153,260,463 20,996 -1.0
1.20
17
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2023
1.70
 0 1.80 1.70 1.70 0 0 0
26/05/2023
1.80
 718,390 1.60 1.80 1.60 0 0 0
25/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
24/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
23/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2023
1.60
 0 1.70 1.60 1.60 0 0 0
19/05/2023
1.70
 159,120 1.50 1.70 1.50 0 0 0
18/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
17/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
16/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
15/05/2023
1.50
 0 1.60 1.50 1.50 0 0 0
12/05/2023
1.60
 128,020 1.40 1.60 1.30 0 0 0
11/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
10/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
09/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
08/05/2023
1.40
 0 1.60 1.40 1.40 0 0 0
05/05/2023
1.60
 211,002 1.60 1.60 1.40 0 0 0
04/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
28/04/2023
1.60
 77,500 1.70 1.70 1.50 0 0 0
27/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2023
1.70
 0 1.60 1.70 1.70 0 0 0
21/04/2023
1.60
 43,900 1.80 1.80 1.60 0 0 0
20/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2023
1.80
 0 1.70 1.80 1.80 0 0 0
14/04/2023
1.70
 55,900 1.80 2 1.70 0 0 0
13/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2023
1.80
 0 1.90 1.80 1.80 0 0 0
07/04/2023
1.90
 498,853 1.70 1.90 1.80 0 0 0
06/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2023
1.70
 0 1.80 1.70 1.70 0 0 0
31/03/2023
1.80
 54,100 1.90 1.90 1.70 0 0 0
30/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
29/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
28/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2023
1.90
 226,910 2.20 2.30 1.90 100 0 0.0
23/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
21/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2023
2.20
 359,201 2.20 2.40 2.10 0 0 0
16/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/03/2023
2.20
 0 2.30 2.20 2.20 0 0 0
10/03/2023
2.30
 108,810 2.20 2.50 2 0 0 0
09/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2023
2.20
 0 2.30 2.20 2.20 0 0 0
03/03/2023
2.30
 564,952 2.40 2.40 2.10 0 0 0
02/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
01/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
28/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
27/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
24/02/2023
2.40
 431,906 2.80 2.80 2.40 0 0 0
23/02/2023
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2023
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2023
2.80
 0 2.80 2.80 2.80 0 0 0
20/02/2023
2.80
 0 3.20 2.80 3.20 0 0 0
16/02/2023
3.20
 151,900 3.40 3.50 3 0 0 0
15/02/2023
3.40
 28,700 3.30 3.50 3.30 0 0 0
14/02/2023
3.30
 2,300 3.40 3.50 3.30 0 0 0
13/02/2023
3.40
 41,900 3.50 3.50 3.30 0 0 0
10/02/2023
3.50
 71,500 3.60 3.60 3.50 0 0 0
09/02/2023
3.60
 41,300 3.40 3.70 3.40 0 0 0
08/02/2023
3.40
 17,800 3.40 3.50 3.30 0 0 0
07/02/2023
3.40
 27,400 3.50 3.60 3.40 0 0 0
06/02/2023
3.50
 35,300 3.50 3.60 3.40 0 0 0
03/02/2023
3.50
 174,300 3.60 3.60 3.50 0 0 0
02/02/2023
3.60
 36,900 3.70 3.80 3.40 0 0 0
01/02/2023
3.70
 45,300 3.90 4 3.50 0 0 0
31/01/2023
3.90
 103,560 3.70 3.90 3.60 0 0 0
30/01/2023
3.70
 64,400 3.60 3.90 3.50 0 0 0
27/01/2023
3.60
 168,805 3.40 3.60 3.40 0 0 0
19/01/2023
3.40
 23,400 3.50 3.50 3.40 0 0 0
18/01/2023
3.50
 16,900 3.50 3.50 3.20 0 0 0
17/01/2023
3.50
 26,505 3.30 3.60 3.40 0 0 0
16/01/2023
3.30
 8,500 3.40 3.40 3.30 0 0 0
13/01/2023
3.40
 52,800 3.50 3.60 3.40 0 0 0
12/01/2023
3.50
 19,100 3.50 3.60 3.40 0 0 0
11/01/2023
3.50
 355,711 3.50 3.70 3.50 0 0 0
10/01/2023
3.50
 10,800 3.40 3.50 3.40 0 0 0
09/01/2023
3.40
 21,300 3.40 3.60 3.40 0 0 0
06/01/2023
3.40
 80,500 3.40 3.70 3.30 0 0 0
05/01/2023
3.40
 32,700 3.40 3.60 3.30 0 0 0
04/01/2023
3.40
 52,438 3.50 3.70 3.40 0 0 0
03/01/2023
3.50
 63,300 3.40 3.60 3.30 0 0 0
30/12/2022
3.40
 37,600 3.30 3.50 3.10 0 0 0
29/12/2022
3.30
 36,700 3.70 3.70 3.30 0 0 0
28/12/2022
3.70
 164,762 3.50 3.80 3.50 0 0 0
27/12/2022
3.50
 350,800 3 3.50 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |