Công ty cổ phần Phát triển Sunshine Homes (ssh)

67.30
-0.70
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.15% 1,135,600 0 0
66.90
68.20
68.10
2 tháng
(2024-07-22) 		-0.50 -0.73% 2,258,000 0 0
66.90
69.30
68.10
3 tháng
(2024-06-21) 		-0.70 -1.02% 3,415,300 0 0
66.90
69.50
68.10
6 tháng
(2024-03-25) 		2.30 3.50% 6,447,079 -2,900 -0.2
65.20
70
68.10
12 tháng
(2023-09-25) 		4.30 6.74% 14,256,080 -1,700 -0.1
62.70
70
68.10
24 tháng
(2022-09-30) 		-12.80 -15.82% 48,488,559 -100 0.0
58.30
81.10
68.10
36 tháng
(2021-10-05) 		-4.93 -6.75% 142,700,938 0 0.0
58.30
120.90
68.10
60 tháng
(2021-08-04) 		47.25 226.68% 151,330,140 0 0.0
20.85
120.90
68.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
64.30
 65,100 63.80 64.70 63.60 0 0 0
06/07/2023
64.40
 67,600 64.50 64.80 63.80 0 0 0
05/07/2023
64.30
 65,700 64.60 65 63.70 0 0 0
04/07/2023
64.20
 67,400 64.40 64.60 63.80 0 0 0
03/07/2023
64.20
 63,300 63.90 64.30 63.50 0 0 0
30/06/2023
64.20
 68,000 63.50 64.60 63.50 0 0 0
29/06/2023
63.90
 64,500 63.80 64.60 63.60 0 0 0
28/06/2023
64.20
 63,000 64.50 64.50 63.70 0 0 0
27/06/2023
64.60
 74,500 65.40 65.70 64.30 0 0 0
26/06/2023
65
 64,200 65.20 65.60 64.40 0 0 0
23/06/2023
64.60
 66,100 65 65 64.40 0 0 0
22/06/2023
65
 55,850 65.10 65.30 64.70 0 0 0
21/06/2023
65.40
 72,104 65 65.50 64.90 0 0 0
20/06/2023
64.80
 61,400 65 65.20 64.50 0 0 0
19/06/2023
65
 68,400 65.60 65.70 64.70 0 0 0
16/06/2023
65.40
 55,100 65.70 65.90 65.20 0 0 0
15/06/2023
65.60
 61,800 65.40 65.90 65.20 0 0 0
14/06/2023
65.10
 59,400 65.80 66 65 0 0 0
13/06/2023
65.80
 77,600 65.20 66 65 0 0 0
12/06/2023
64.70
 52,500 65.20 65.50 64 0 0 0
09/06/2023
65
 64,301 65.60 65.80 64.50 0 0 0
08/06/2023
65.20
 56,300 65.90 66 65 0 0 0
07/06/2023
65.90
 69,201 65.70 66.20 65.50 0 0 0
06/06/2023
65.60
 62,300 66.50 66.80 65 0 0 0
05/06/2023
66.30
 90,900 65.50 66.50 65.50 0 0 0
02/06/2023
65.60
 77,900 65.20 66 64.50 0 0 0
01/06/2023
65
 67,103 65.20 66 64.20 0 0 0
31/05/2023
65.30
 58,700 65.70 65.90 65.20 0 300 -0.0
30/05/2023
65.70
 64,300 66.10 66.30 65.60 0 0 0
29/05/2023
66.50
 75,400 66.10 67 66.10 0 0 0
26/05/2023
65.80
 110,855 66.50 67.20 65.50 0 0 0
25/05/2023
66.10
 67,500 66.30 66.60 65.80 0 0 0
24/05/2023
66.30
 83,400 66.20 66.50 66 0 0 0
23/05/2023
65.70
 73,200 66.70 67 65.50 0 0 0
22/05/2023
67.20
 106,800 66.30 67.50 65.90 0 0 0
19/05/2023
66.30
 116,500 64.80 66.50 64.60 0 0 0
18/05/2023
64.90
 95,200 64.40 65.20 64 0 0 0
17/05/2023
65
 78,305 65.30 65.40 64.60 0 0 0
16/05/2023
65.50
 87,500 66.10 66.10 64.60 0 0 0
15/05/2023
65.70
 92,700 66.40 66.90 65.50 0 0 0
12/05/2023
66.20
 80,100 67 67 65.80 0 0 0
11/05/2023
67.20
 83,200 67 67.50 66.70 0 0 0
10/05/2023
67
 96,200 65.80 67.20 65.60 0 0 0
09/05/2023
65.70
 77,303 66 66.30 65.40 0 0 0
08/05/2023
66.30
 102,907 64.80 66.60 64.70 0 0 0
05/05/2023
65.20
 93,501 65 65.60 64.50 0 0 0
04/05/2023
65.50
 81,400 66.50 66.50 65.30 0 0 0
28/04/2023
66.20
 100,700 66.20 66.40 66 0 0 0
27/04/2023
65.60
 74,700 66 66.70 65.40 0 0 0
26/04/2023
66.20
 86,000 65.50 66.50 65.20 0 0 0
25/04/2023
65.30
 97,100 64 65.80 64 0 0 0
24/04/2023
64.50
 94,802 64 65 63.80 0 0 0
21/04/2023
64
 86,900 64.30 64.50 63.70 0 0 0
20/04/2023
64.60
 125,801 63.50 65.10 63 0 200 -0.0
19/04/2023
63.50
 102,303 62.80 64.20 62.80 0 0 0
18/04/2023
62.70
 88,100 63.50 63.70 62.60 0 0 0
17/04/2023
63.40
 79,000 64 64.20 63 0 0 0
14/04/2023
63.80
 94,800 64.60 65 63.50 0 0 0
13/04/2023
64.30
 87,400 65.40 65.70 64 0 0 0
12/04/2023
65.60
 95,000 65.50 66.20 65.50 0 0 0
11/04/2023
65.30
 104,800 64.80 65.50 63 0 0 0
10/04/2023
64.60
 94,700 63.50 65 63.50 0 0 0
07/04/2023
63
 108,600 62 63.50 61.60 0 600 -0.0
06/04/2023
62
 97,200 61.40 62 61.30 0 600 -0.0
05/04/2023
61.40
 82,800 61.70 61.70 61 0 0 0
04/04/2023
61.80
 95,400 61.10 62 61.10 0 0 0
03/04/2023
60.50
 86,500 61.70 61.80 59.60 0 0 0
31/03/2023
61.60
 104,200 60.70 62 60.70 0 0 0
30/03/2023
61.20
 94,500 61 61.80 60.70 0 0 0
29/03/2023
61
 76,200 61.40 61.60 59.40 0 0 0
28/03/2023
61
 86,805 61.60 61.60 59.90 0 0 0
27/03/2023
61.70
 102,300 61.40 62.30 60.70 0 0 0
24/03/2023
61.40
 83,300 61.50 61.80 61 0 0 0
23/03/2023
61.50
 77,901 61.70 61.80 61.20 0 0 0
22/03/2023
61.90
 71,800 60.80 61.90 60.80 0 0 0
21/03/2023
60.80
 93,200 60.50 61 60.30 0 300 -0.0
20/03/2023
60.50
 101,002 61.30 61.30 60 0 0 0
17/03/2023
61.50
 88,800 61.30 61.80 60.80 0 0 0
16/03/2023
61.10
 98,600 60.90 62.20 60.60 0 0 0
15/03/2023
61.50
 109,500 59.40 61.60 59.20 0 0 0
14/03/2023
58.90
 72,800 59.40 59.40 58.50 0 0 0
13/03/2023
59.70
 115,900 59.30 59.80 58.90 0 0 0
10/03/2023
59.30
 83,600 59.50 60 58.70 0 0 0
09/03/2023
59.90
 146,200 57.50 60.20 57 0 0 0
08/03/2023
58.50
 98,600 58.80 59.30 57.90 0 0 0
07/03/2023
59.30
 81,100 59.50 59.80 59 0 0 0
06/03/2023
59.70
 86,600 59.50 59.80 59.30 0 0 0
03/03/2023
59.70
 105,300 59.30 59.90 58.50 0 0 0
02/03/2023
59
 68,600 59.30 60.30 57.90 0 0 0
01/03/2023
59.90
 115,500 58.80 60 57.80 0 0 0
28/02/2023
58.30
 73,750 59.80 59.80 57.90 0 0 0
27/02/2023
59.90
 106,900 61 61 59 0 0 0
24/02/2023
61
 64,700 61.80 61.80 61 0 0 0
23/02/2023
61.30
 75,900 62.50 62.50 60.30 0 0 0
22/02/2023
61.80
 85,800 63 63.80 60.90 0 0 0
21/02/2023
62.40
 137,800 60.80 63 60.80 0 0 0
20/02/2023
61.40
 122,600 59.30 61.50 56.50 0 0 0
17/02/2023
60
 82,701 58.30 60 57.40 0 0 0
16/02/2023
60.90
 102,800 60.20 60.90 57.40 0 0 0
15/02/2023
59.80
 87,900 61.30 61.30 59.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |