Công ty cổ phần Phát triển Sunshine Homes (ssh)

67.10
-0.30
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 0.45% 1,226,803 -100 -0.0
66.60
67.80
67.50
2 tháng
(2024-09-23) 		0.20 0.30% 2,376,267 -100 -0.0
66.60
68
67.50
3 tháng
(2024-08-23) 		0.10 0.15% 3,403,467 -100 -0.0
66.60
68.20
67.50
6 tháng
(2024-05-27) 		2 3.05% 6,849,645 -1,500 -0.1
65.50
70
67.50
12 tháng
(2023-11-27) 		4.80 7.66% 13,792,568 -3,200 -0.2
62.70
70
67.50
24 tháng
(2022-12-02) 		-2.20 -3.16% 36,394,075 -3,600 -0.2
58.30
71.50
67.50
36 tháng
(2021-12-07) 		-27.07 -28.62% 130,971,839 -100 0.0
58.30
120.90
67.50
60 tháng
(2021-08-04) 		46.65 223.80% 153,759,385 -100 0.0
20.85
120.90
67.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
64.20
 63,623 64.30 64.60 64.20 0 0 0
12/09/2023
64.50
 62,200 64.40 64.60 64.10 0 0 0
11/09/2023
64.30
 61,000 64.60 64.80 64.20 0 0 0
08/09/2023
64.40
 63,300 64.30 64.70 64.10 0 0 0
07/09/2023
64.40
 64,200 64.30 64.90 64.10 0 0 0
06/09/2023
64.40
 63,500 64.50 64.70 64.10 0 0 0
05/09/2023
64.30
 62,100 64.50 64.60 64.20 0 0 0
31/08/2023
64.60
 56,500 64.30 64.90 63.70 0 0 0
30/08/2023
64.30
 63,200 64.10 64.50 64 0 0 0
29/08/2023
64.20
 63,300 64 64.50 63.90 0 0 0
28/08/2023
64.30
 63,800 64.50 64.70 64.20 0 0 0
25/08/2023
64.20
 65,350 64.50 64.90 64.10 200 0 0.0
24/08/2023
64.30
 66,250 65 65.30 64.20 0 0 0
23/08/2023
64.90
 61,400 65.20 65.40 64.40 0 0 0
22/08/2023
65.30
 62,900 65.10 65.50 64.60 0 0 0
21/08/2023
65.30
 64,402 65 65.80 64.70 0 0 0
18/08/2023
64.90
 63,700 65.50 66 64.70 0 0 0
17/08/2023
65.70
 68,301 65.90 66.20 65.50 0 0 0
16/08/2023
65.80
 64,100 66.10 66.40 65.60 0 0 0
15/08/2023
66.40
 62,700 65.90 66.50 65.20 0 0 0
14/08/2023
65.90
 67,300 65.70 66.10 65.70 0 0 0
11/08/2023
65.40
 62,900 65.40 65.90 65.20 0 0 0
10/08/2023
65
 54,401 65.30 65.70 65 0 0 0
09/08/2023
65.30
 63,151 65.50 65.70 65.10 0 0 0
08/08/2023
65.60
 63,400 64.50 66.10 64.50 0 0 0
07/08/2023
65.80
 64,801 65.40 66 65.20 0 0 0
04/08/2023
65.20
 57,100 64.50 66 64.40 0 0 0
03/08/2023
66.20
 59,000 67 68.10 65.40 0 0 0
02/08/2023
67.60
 71,300 67.50 68.40 66.70 0 0 0
01/08/2023
67.50
 92,500 64.10 68.20 64.50 0 0 0
31/07/2023
64.10
 72,901 64.50 65 63.70 300 0 0.0
28/07/2023
64.20
 66,000 64.50 65 63.70 0 0 0
27/07/2023
64.30
 58,201 64 65 63.80 0 0 0
26/07/2023
64.40
 68,000 63.80 64.80 63.60 0 0 0
25/07/2023
64.20
 57,100 64 64.60 63.90 0 0 0
24/07/2023
64
 58,000 64.20 64.20 63.70 0 0 0
21/07/2023
63.70
 61,700 63.80 64 63.60 0 0 0
20/07/2023
63.80
 64,500 63.80 64.10 63.50 0 0 0
19/07/2023
63.80
 76,550 63.70 64 63.60 0 0 0
18/07/2023
63.70
 66,300 63.80 64 63.30 0 0 0
17/07/2023
64
 65,000 64.20 64.40 63.20 0 0 0
14/07/2023
64.20
 72,601 64 64.50 63.80 0 0 0
13/07/2023
64
 65,500 64.10 64.50 63.70 0 0 0
12/07/2023
63.90
 62,800 64.10 64.20 63.60 0 0 0
11/07/2023
64.30
 62,600 64.50 64.50 64.20 0 0 0
10/07/2023
64.20
 67,400 63.80 64.40 63.80 0 0 0
07/07/2023
64.30
 65,100 63.80 64.70 63.60 0 0 0
06/07/2023
64.40
 67,600 64.50 64.80 63.80 0 0 0
05/07/2023
64.30
 65,700 64.60 65 63.70 0 0 0
04/07/2023
64.20
 67,400 64.40 64.60 63.80 0 0 0
03/07/2023
64.20
 63,300 63.90 64.30 63.50 0 0 0
30/06/2023
64.20
 68,000 63.50 64.60 63.50 0 0 0
29/06/2023
63.90
 64,500 63.80 64.60 63.60 0 0 0
28/06/2023
64.20
 63,000 64.50 64.50 63.70 0 0 0
27/06/2023
64.60
 74,500 65.40 65.70 64.30 0 0 0
26/06/2023
65
 64,200 65.20 65.60 64.40 0 0 0
23/06/2023
64.60
 66,100 65 65 64.40 0 0 0
22/06/2023
65
 55,850 65.10 65.30 64.70 0 0 0
21/06/2023
65.40
 72,104 65 65.50 64.90 0 0 0
20/06/2023
64.80
 61,400 65 65.20 64.50 0 0 0
19/06/2023
65
 68,400 65.60 65.70 64.70 0 0 0
16/06/2023
65.40
 55,100 65.70 65.90 65.20 0 0 0
15/06/2023
65.60
 61,800 65.40 65.90 65.20 0 0 0
14/06/2023
65.10
 59,400 65.80 66 65 0 0 0
13/06/2023
65.80
 77,600 65.20 66 65 0 0 0
12/06/2023
64.70
 52,500 65.20 65.50 64 0 0 0
09/06/2023
65
 64,301 65.60 65.80 64.50 0 0 0
08/06/2023
65.20
 56,300 65.90 66 65 0 0 0
07/06/2023
65.90
 69,201 65.70 66.20 65.50 0 0 0
06/06/2023
65.60
 62,300 66.50 66.80 65 0 0 0
05/06/2023
66.30
 90,900 65.50 66.50 65.50 0 0 0
02/06/2023
65.60
 77,900 65.20 66 64.50 0 0 0
01/06/2023
65
 67,103 65.20 66 64.20 0 0 0
31/05/2023
65.30
 58,700 65.70 65.90 65.20 0 300 -0.0
30/05/2023
65.70
 64,300 66.10 66.30 65.60 0 0 0
29/05/2023
66.50
 75,400 66.10 67 66.10 0 0 0
26/05/2023
65.80
 110,855 66.50 67.20 65.50 0 0 0
25/05/2023
66.10
 67,500 66.30 66.60 65.80 0 0 0
24/05/2023
66.30
 83,400 66.20 66.50 66 0 0 0
23/05/2023
65.70
 73,200 66.70 67 65.50 0 0 0
22/05/2023
67.20
 106,800 66.30 67.50 65.90 0 0 0
19/05/2023
66.30
 116,500 64.80 66.50 64.60 0 0 0
18/05/2023
64.90
 95,200 64.40 65.20 64 0 0 0
17/05/2023
65
 78,305 65.30 65.40 64.60 0 0 0
16/05/2023
65.50
 87,500 66.10 66.10 64.60 0 0 0
15/05/2023
65.70
 92,700 66.40 66.90 65.50 0 0 0
12/05/2023
66.20
 80,100 67 67 65.80 0 0 0
11/05/2023
67.20
 83,200 67 67.50 66.70 0 0 0
10/05/2023
67
 96,200 65.80 67.20 65.60 0 0 0
09/05/2023
65.70
 77,303 66 66.30 65.40 0 0 0
08/05/2023
66.30
 102,907 64.80 66.60 64.70 0 0 0
05/05/2023
65.20
 93,501 65 65.60 64.50 0 0 0
04/05/2023
65.50
 81,400 66.50 66.50 65.30 0 0 0
28/04/2023
66.20
 100,700 66.20 66.40 66 0 0 0
27/04/2023
65.60
 74,700 66 66.70 65.40 0 0 0
26/04/2023
66.20
 86,000 65.50 66.50 65.20 0 0 0
25/04/2023
65.30
 97,100 64 65.80 64 0 0 0
24/04/2023
64.50
 94,802 64 65 63.80 0 0 0
21/04/2023
64
 86,900 64.30 64.50 63.70 0 0 0
20/04/2023
64.60
 125,801 63.50 65.10 63 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |