CTCP Giống cây trồng Miền Nam (ssc)

33
0.05
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2023
27.55
 300 27.55 27.55 27.55 0 0 0
21/06/2023
27.55
 0 27.55 27.55 27.55 0 0 0
20/06/2023
27.55
 100 27.46 27.55 27.55 0 0 0
19/06/2023
27.46
 1,000 27.46 27.46 27.46 0 0 0
16/06/2023
27.46
 200 27.46 27.46 27.46 0 0 0
15/06/2023
27.46
 3,200 27.46 27.46 27.46 0 0 0
14/06/2023
27.46
 1,700 27.12 27.46 27.07 0 0 0
13/06/2023
27.12
 3,700 26.34 27.12 26.69 0 0 0
12/06/2023
26.34
 0 26.34 26.34 26.34 0 0 0
09/06/2023
26.34
 1,400 26.43 26.43 26.34 0 0 0
08/06/2023
26.43
 1,300 26.34 27.03 26.34 1,000 0 0.0
07/06/2023
26.34
 300 26.34 26.34 26.34 0 0 0
06/06/2023
26.34
 4,100 26.64 26.64 25.82 0 0 0
05/06/2023
26.64
 800 25.82 27.55 25.39 0 200 -0.0
02/06/2023
25.82
 400 25.82 25.82 25.82 0 0 0
01/06/2023
25.82
 1,700 26.13 26.13 25.82 0 0 0
31/05/2023
26.13
 3,200 25.39 26.13 24.96 0 0 0
30/05/2023
25.39
 5,600 26.43 26.43 25.01 0 5,200 -0.2
29/05/2023
26.43
 2,500 25.74 26.51 26.43 0 0 0
26/05/2023
25.74
 2,000 24.28 25.95 25.31 0 0 0
25/05/2023
24.28
 100 24.45 24.45 24.28 0 0 0
24/05/2023
24.45
 2,800 25.22 26.64 24.45 0 0 0
23/05/2023
25.22
 2,700 26.47 26.47 24.96 0 0 0
22/05/2023
26.47
 900 25.78 26.56 24.36 0 0 0
19/05/2023
25.78
 200 25.74 26.64 25.78 100 0 0.0
18/05/2023
25.74
 200 24.92 25.78 25.74 0 0 0
17/05/2023
24.92
 200 24.92 24.92 24.92 0 0 0
16/05/2023
24.92
 100 24.10 24.92 24.92 0 0 0
15/05/2023
24.10
 4,400 24.10 24.71 24.10 0 0 0
12/05/2023
24.10
 2,400 24.40 24.66 24.10 0 0 0
11/05/2023
24.40
 6,700 24.49 24.49 23.93 0 0 0
10/05/2023
24.49
 1,600 23.59 25.18 23.59 0 0 0
09/05/2023
23.59
 1,000 24.79 24.79 23.59 0 0 0
08/05/2023
24.79
 2,300 23.97 24.79 24.36 0 0 0
05/05/2023
23.97
 800 24.92 24.92 23.54 0 0 0
04/05/2023
24.92
 1,400 23.41 25.31 23.84 0 0 0
28/04/2023
23.41
 2,200 23.80 24.06 23.33 0 0 0
27/04/2023
23.80
 400 23.80 23.80 23.46 0 0 0
26/04/2023
23.80
 800 24.02 24.02 22.86 0 0 -0.3
25/04/2023
24.02
 9,900 23.67 24.02 22.38 200 9,700 -0.3
24/04/2023
23.67
 27,500 25.44 25.82 23.67 0 27,300 -0.8
21/04/2023
25.44
 3,800 27.33 29.14 25.44 0 3,000 -0.1
20/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
19/04/2023
27.33
 100 25.82 27.33 27.33 0 0 -0.0
18/04/2023
25.82
 200 26.69 26.69 25.82 0 0 -0.0
17/04/2023
26.69
 0 26.69 26.69 26.69 0 0 -0.0
14/04/2023
26.69
 0 26.69 26.69 26.69 0 0 -0.0
13/04/2023
26.69
 0 26.69 26.69 26.69 0 0 -0.0
12/04/2023
26.69
 200 25.01 26.69 25.82 0 0 0
11/04/2023
25.01
 0 25.01 25.01 25.01 0 0 -0.0
10/04/2023
25.01
 500 26.69 26.69 25.01 0 0 -0.0
07/04/2023
26.69
 0 26.69 26.69 26.69 0 0 -0.0
06/04/2023
26.69
 500 24.96 26.69 24.96 0 400 -0.0
05/04/2023
24.96
 1,800 26.64 26.64 24.79 0 0 -0.1
04/04/2023
26.64
 100 25.39 26.64 26.64 0 0 -0.1
03/04/2023
25.39
 300 25.74 25.74 25.39 0 0 -0.1
31/03/2023
25.74
 4,700 24.58 25.74 23.33 0 4,500 -0.1
30/03/2023
24.58
 0 24.58 24.58 24.58 0 0 0.0
29/03/2023
24.58
 400 25.39 25.39 24.58 100 0 0.0
28/03/2023
25.39
 100 24.53 25.39 25.39 0 0 -0.0
27/03/2023
24.53
 2,400 24.79 26.51 23.93 100 1,600 -0.0
24/03/2023
24.79
 0 24.79 24.79 24.79 0 0 0
23/03/2023
24.79
 1,700 26.43 26.43 24.79 0 1,500 -0.0
22/03/2023
26.43
 200 28.28 28.28 26.43 0 0 0
21/03/2023
28.28
 100 26.47 28.28 28.28 100 0 0.0
20/03/2023
26.47
 0 26.47 26.47 26.47 0 0 0
17/03/2023
26.47
 100 26.51 26.51 26.47 100 100 0
16/03/2023
26.51
 0 26.51 26.51 26.51 0 0 0.0
15/03/2023
26.51
 100 26.51 26.51 26.51 0 0 0.0
14/03/2023
26.51
 300 26.51 26.51 26.51 0 0 0.0
13/03/2023
26.51
 300 25.78 26.51 26.51 0 0 0.0
10/03/2023
25.78
 0 25.78 25.78 25.78 0 0 0.0
09/03/2023
25.78
 300 24.53 25.78 24.53 0 0 0.0
08/03/2023
24.53
 400 24.28 24.53 24.28 0 0 0.0
07/03/2023
24.28
 200 23.41 25.05 24.28 0 0 0.0
06/03/2023
23.41
 100 24.96 24.96 23.41 0 0 0.0
03/03/2023
24.96
 300 24.96 24.96 24.96 0 0 0.0
02/03/2023
24.96
 100 26.69 26.69 24.96 0 0 0.0
01/03/2023
26.69
 0 26.69 26.69 26.69 0 0 0.0
28/02/2023
26.69
 500 26.51 26.69 26.51 200 0 0.0
27/02/2023
26.51
 0 26.51 26.51 26.51 0 0 0.0
24/02/2023
26.51
 0 26.51 26.51 26.51 0 0 0.0
23/02/2023
26.51
 300 28.49 28.49 26.51 0 0 0.0
22/02/2023
28.49
 100 28.49 28.49 28.49 100 0 0.0
21/02/2023
28.49
 0 28.49 28.49 28.49 0 0 0.1
20/02/2023
28.49
 200 26.64 28.49 26.60 0 0 0.1
17/02/2023
26.64
 300 24.92 26.64 25.39 0 0 0.1
16/02/2023
24.92
 0 24.92 24.92 24.92 0 0 0.1
15/02/2023
24.92
 100 23.33 24.92 24.92 0 0 0.1
14/02/2023
23.33
 100 24.53 24.53 23.33 0 0 0.1
13/02/2023
24.53
 100 24.66 24.66 24.53 0 0 0.1
10/02/2023
24.66
 0 24.66 24.66 24.66 0 0 0.1
09/02/2023
24.66
 0 24.66 24.66 24.66 0 0 0.1
08/02/2023
24.66
 0 24.66 24.66 24.66 0 0 0.1
07/02/2023
24.66
 0 24.66 24.66 24.66 0 0 0.1
06/02/2023
24.66
 0 24.66 24.66 24.66 0 0 0.1
03/02/2023
24.66
 200 26.38 26.38 24.66 0 0 0.1
02/02/2023
26.38
 0 26.38 26.38 26.38 0 0 0.1
01/02/2023
26.38
 600 24.66 26.38 26.34 0 0 0.1
31/01/2023
24.66
 100 23.07 24.66 24.66 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |