CTCP Giống cây trồng Miền Nam (ssc)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.05 9.12% 2,600 165 0.0
33
38
36.50
2 tháng
(2024-09-23) 		4.49 14.04% 5,900 165 0.0
31.70
38
36.50
3 tháng
(2024-08-26) 		2.36 6.91% 12,900 265 0.0
31.23
38
36.50
6 tháng
(2024-05-27) 		6.38 21.20% 58,800 1,019 0.0
29.38
38
36.50
12 tháng
(2023-11-29) 		8.63 30.98% 129,800 -1,020 -0.0
26.40
38
36.50
24 tháng
(2022-12-05) 		12.50 52.06% 322,500 -48,327 -0.9
22.13
38
36.50
36 tháng
(2021-12-08) 		6.29 20.83% 393,600 -33,136 -0.0
22.13
38
36.50
60 tháng
(2019-12-19) 		-11.94 -24.65% 556,284 -32,680 0.1
22.13
48.44
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2023
27.07
 1,600 27.12 27.95 27.07 0 1,100 -0.0
31/08/2023
27.12
 0 27.12 27.12 27.12 0 0 0
30/08/2023
27.12
 100 26.33 27.12 27.12 0 0 0
29/08/2023
26.33
 0 26.33 26.33 26.33 0 0 0
28/08/2023
26.33
 100 26.28 26.33 26.33 0 0 0
25/08/2023
26.28
 100 26.68 26.68 26.28 0 0 0
24/08/2023
26.68
 100 26.72 26.72 26.68 0 0 0
23/08/2023
26.72
 700 26.28 26.72 26.72 0 0 0
22/08/2023
26.28
 500 26.28 26.28 26.28 500 0 0.0
21/08/2023
26.28
 0 26.28 26.28 26.28 0 0 0
18/08/2023
26.28
 2,500 27.03 27.03 26.28 2,000 0 0.1
17/08/2023
27.03
 100 25.71 27.03 27.03 0 0 0
16/08/2023
25.71
 600 26.55 26.55 25.49 0 200 -0.0
15/08/2023
26.55
 0 26.55 26.55 26.55 0 0 0
14/08/2023
26.55
 0 26.55 26.55 26.55 0 0 0
11/08/2023
26.55
 100 26.33 26.55 26.55 0 0 0
10/08/2023
26.33
 0 26.33 26.33 26.33 0 0 0
09/08/2023
26.33
 200 28.04 28.04 26.33 0 0 0
08/08/2023
28.04
 200 28.87 28.87 28.04 0 0 0
07/08/2023
28.87
 1,100 26.98 28.87 26.28 300 0 0.0
04/08/2023
26.98
 200 28.91 28.91 26.98 0 0 0
03/08/2023
28.91
 100 28.39 28.91 28.91 0 0 0
02/08/2023
28.39
 200 28.12 28.39 28.39 0 0 0
01/08/2023
28.12
 0 28.12 28.12 28.12 0 0 0
31/07/2023
28.12
 1,400 28.12 28.12 28.12 0 0 0
28/07/2023
28.12
 200 26.28 28.12 28.12 0 0 0
27/07/2023
26.28
 200 27.60 27.60 26.28 0 0 0
26/07/2023
27.60
 0 27.60 27.60 27.60 0 0 0
25/07/2023
27.60
 200 26.72 27.60 27.33 0 0 0
24/07/2023
26.72
 0 26.72 26.72 26.72 0 0 0
21/07/2023
26.72
 300 25.41 26.72 26.72 0 0 0
20/07/2023
25.41
 400 26.28 26.28 25.41 0 0 0
19/07/2023
26.28
 400 26.28 26.98 26.28 0 0 0
18/07/2023
26.28
 400 26.63 26.63 26.28 0 0 0
17/07/2023
26.63
 1,000 26.63 26.63 26.63 0 0 0
14/07/2023
26.63
 500 26.81 26.81 26.55 0 0 0
13/07/2023
26.81
 400 26.55 26.81 26.68 0 0 0
12/07/2023
26.55
 400 26.28 26.55 26.55 0 0 0
11/07/2023
26.28
 700 26.28 26.28 26.28 0 0 0
10/07/2023
26.28
 1,400 26.28 26.28 26.28 100 1,400 -0.0
07/07/2023
26.28
 3,000 26.28 26.28 26.15 0 0 0
06/07/2023
26.28
 900 26.50 26.50 26.28 0 100 -0.0
05/07/2023
26.50
 700 24.79 26.50 25.41 0 0 0
04/07/2023
24.79
 2,600 26.46 26.46 24.62 0 1,200 -0.0
03/07/2023
26.46
 700 26.28 26.46 26.28 200 100 0.0
30/06/2023
26.28
 0 26.28 26.28 26.28 0 0 0
29/06/2023
26.28
 2,000 26.28 26.28 26.28 500 0 0.0
28/06/2023
26.28
 100 26.28 26.28 26.28 0 0 0
27/06/2023: Cổ tức tiền mặt tỉ lệ: 15%
27/06/2023
26.28
 1,300 26.63 27.86 26.28 100 0 0.0
26/06/2023
26.63
 500 26.63 26.63 26.63 300 0 0.0
23/06/2023
26.63
 1,500 26.72 27.13 26.63 100 0 0.0
22/06/2023
26.72
 300 26.72 26.72 26.72 0 0 0
21/06/2023
26.72
 0 26.72 26.72 26.72 0 0 0
20/06/2023
26.72
 100 26.63 26.72 26.72 0 0 0
19/06/2023
26.63
 1,000 26.63 26.63 26.63 0 0 0
16/06/2023
26.63
 200 26.63 26.63 26.63 0 0 0
15/06/2023
26.63
 3,200 26.63 26.63 26.63 0 0 0
14/06/2023
26.63
 1,700 26.30 26.63 26.26 0 0 0
13/06/2023
26.30
 3,700 25.55 26.30 25.88 0 0 0
12/06/2023
25.55
 0 25.55 25.55 25.55 0 0 0
09/06/2023
25.55
 1,400 25.63 25.63 25.55 0 0 0
08/06/2023
25.63
 1,300 25.55 26.22 25.55 1,000 0 0.0
07/06/2023
25.55
 300 25.55 25.55 25.55 0 0 0
06/06/2023
25.55
 4,100 25.84 25.84 25.05 0 0 0
05/06/2023
25.84
 800 25.05 26.72 24.63 0 200 -0.0
02/06/2023
25.05
 400 25.05 25.05 25.05 0 0 0
01/06/2023
25.05
 1,700 25.34 25.34 25.05 0 0 0
31/05/2023
25.34
 3,200 24.63 25.34 24.21 0 0 0
30/05/2023
24.63
 5,600 25.63 25.63 24.25 0 5,200 -0.2
29/05/2023
25.63
 2,500 24.96 25.72 25.63 0 0 0
26/05/2023
24.96
 2,000 23.54 25.17 24.55 0 0 0
25/05/2023
23.54
 100 23.71 23.71 23.54 0 0 0
24/05/2023
23.71
 2,800 24.46 25.84 23.71 0 0 0
23/05/2023
24.46
 2,700 25.67 25.67 24.21 0 0 0
22/05/2023
25.67
 900 25.01 25.76 23.63 0 0 0
19/05/2023
25.01
 200 24.96 25.84 25.01 100 0 0.0
18/05/2023
24.96
 200 24.17 25.01 24.96 0 0 0
17/05/2023
24.17
 200 24.17 24.17 24.17 0 0 0
16/05/2023
24.17
 100 23.38 24.17 24.17 0 0 0
15/05/2023
23.38
 4,400 23.38 23.96 23.38 0 0 0
12/05/2023
23.38
 2,400 23.67 23.92 23.38 0 0 0
11/05/2023
23.67
 6,700 23.75 23.75 23.21 0 0 0
10/05/2023
23.75
 1,600 22.88 24.42 22.88 0 0 0
09/05/2023
22.88
 1,000 24.05 24.05 22.88 0 0 0
08/05/2023
24.05
 2,300 23.25 24.05 23.63 0 0 0
05/05/2023
23.25
 800 24.17 24.17 22.83 0 0 0
04/05/2023
24.17
 1,400 22.71 24.55 23.13 0 0 0
28/04/2023
22.71
 2,200 23.09 23.34 22.63 0 0 0
27/04/2023
23.09
 400 23.09 23.09 22.75 0 0 0
26/04/2023
23.09
 800 23.29 23.29 22.17 0 0 -0.3
25/04/2023
23.29
 9,900 22.96 23.29 21.71 200 9,700 -0.3
24/04/2023
22.96
 27,500 24.67 25.05 22.96 0 27,300 -0.8
21/04/2023
24.67
 3,800 26.51 28.26 24.67 0 3,000 -0.1
20/04/2023
26.51
 0 26.51 26.51 26.51 0 0 0
19/04/2023
26.51
 100 25.05 26.51 26.51 0 0 -0.0
18/04/2023
25.05
 200 25.88 25.88 25.05 0 0 -0.0
17/04/2023
25.88
 0 25.88 25.88 25.88 0 0 -0.0
14/04/2023
25.88
 0 25.88 25.88 25.88 0 0 -0.0
13/04/2023
25.88
 0 25.88 25.88 25.88 0 0 -0.0
12/04/2023
25.88
 200 24.25 25.88 25.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |