CTCP Vận tải Đường sắt Sài Gòn (srt)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.90 -15.08% 454,345 0 0
10.60
12.60
10.70
2 tháng
(2024-09-23) 		0.40 3.88% 2,357,192 0 0
10.30
13.60
10.70
3 tháng
(2024-08-23) 		0.50 4.90% 2,964,379 0 0
9
13.60
10.70
6 tháng
(2024-05-27) 		3.90 57.35% 8,190,153 0 0
6.70
16.30
10.70
12 tháng
(2023-11-27) 		4.80 81.36% 9,070,622 -17,100 -0.1
5.60
16.30
10.70
24 tháng
(2022-12-02) 		5.90 122.92% 10,565,099 -200 -0.0
3.90
16.30
10.70
36 tháng
(2021-12-07) 		2.80 35.44% 16,528,441 32,800 0.3
3.90
16.30
10.70
60 tháng
(2019-12-18) 		7.70 256.67% 20,363,806 39,800 0.4
2.60
16.30
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2023
5
 12,200 5 5.20 5 0 0 0
08/09/2023
5
 600 5.20 5.20 5 0 0 0
07/09/2023
5.20
 3,300 5.10 5.20 5.10 0 0 0
06/09/2023
5.10
 9,400 5.10 5.20 5.10 0 0 0
05/09/2023
5.10
 7,900 5.10 5.20 5.10 0 0 0
31/08/2023
5.10
 900 5.10 5.10 5.10 0 0 0
30/08/2023
5.10
 1,700 5 5.10 5 0 0 0
29/08/2023
5
 7,000 5 5 5 0 0 0
28/08/2023
5
 6,100 5.10 5.10 4.70 0 0 0
25/08/2023
5.10
 2,900 5.20 5.20 5 0 0 0
24/08/2023
5.20
 3,000 5.10 5.20 4.80 0 0 0
23/08/2023
5.10
 3,200 5.10 5.20 4.80 0 0 0
22/08/2023
5.10
 8,000 5.20 5.20 5.10 0 0 0
21/08/2023
5.20
 300 5.10 5.20 5.10 0 0 0
18/08/2023
5.10
 11,000 5.10 5.30 5.10 0 400 -0.0
17/08/2023
5.10
 7,100 5.10 5.20 5.10 0 0 0
16/08/2023
5.10
 1,700 5 5.10 5.10 0 0 0
15/08/2023
5
 3,100 5.20 5.20 5 0 0 0
14/08/2023
5.20
 11,700 5.20 5.20 5 0 0 0
11/08/2023
5.20
 6,300 5.30 5.30 5.20 0 0 0
10/08/2023
5.30
 7,400 5.30 5.40 5.30 0 0 0
09/08/2023
5.30
 4,400 5.20 5.40 5.10 0 100 -0.0
08/08/2023
5.20
 7,200 5.10 5.40 5.10 0 0 0
07/08/2023
5.10
 3,600 5.10 5.20 5 0 0 0
04/08/2023
5.10
 1,600 5.10 5.10 5.10 1,000 0 0.0
03/08/2023
5.10
 1,500 5 5.10 5 0 0 0
02/08/2023
5
 9,000 5.10 5.30 5 0 0 0
01/08/2023
5.10
 8,300 5.20 5.50 5.10 0 0 0
31/07/2023
5.20
 5,500 5.10 5.40 5.10 1,000 0 0.0
28/07/2023
5.10
 14,500 5.10 5.30 5 0 0 0
27/07/2023
5.10
 11,700 5 5.30 5.10 0 0 0
26/07/2023
5
 19,800 4.80 5.30 5 0 0 0
25/07/2023
4.80
 1,700 4.90 4.90 4.80 0 0 0
24/07/2023
4.90
 15,200 4.80 4.90 4.70 0 0 0
21/07/2023
4.80
 200 5 5.10 4.80 0 0 0
20/07/2023
5
 4,300 5 5 4.70 0 0 0
19/07/2023
5
 0 5 5 5 0 0 0
18/07/2023
5
 600 4.90 5 5 0 0 0
17/07/2023
4.90
 300 4.80 5.20 4.90 0 0 0
14/07/2023
4.80
 2,200 4.90 5 4.80 400 0 0.0
13/07/2023
4.90
 8,100 4.80 5.20 4.90 0 0 0
12/07/2023
4.80
 3,100 4.90 4.90 4.80 0 0 0
11/07/2023
4.90
 700 5 5 4.60 0 0 0
10/07/2023
5
 2,700 4.80 5.20 4.80 0 0 0
07/07/2023
4.80
 3,700 4.80 4.80 4.60 0 0 0
06/07/2023
4.80
 6,100 4.70 4.80 4.60 0 0 0
05/07/2023
4.70
 3,100 4.70 4.70 4.70 0 0 0
04/07/2023
4.70
 2,300 4.80 4.80 4.70 0 0 0
03/07/2023
4.80
 210 4.80 4.80 4.80 0 0 0
30/06/2023
4.80
 900 4.80 4.80 4.70 0 0 0
29/06/2023
4.80
 1,800 4.80 4.80 4.80 0 0 0
28/06/2023
4.80
 4,700 4.80 4.80 4.80 0 0 0
27/06/2023
4.80
 600 4.80 4.80 4.80 0 0 0
26/06/2023
4.80
 7,300 4.80 4.80 4.80 0 0 0
23/06/2023
4.80
 7,400 4.70 4.90 4.70 0 0 0
22/06/2023
4.70
 2,900 4.90 4.90 4.70 0 0 0
21/06/2023
4.90
 700 4.90 4.90 4.90 0 0 0
20/06/2023
4.90
 6,000 4.50 5 4.70 0 0 0
19/06/2023
4.50
 1,100 5.10 5.10 4.50 0 0 0
16/06/2023
5.10
 800 4.90 5.10 4.80 0 0 0
15/06/2023
4.90
 2,800 4.80 5.10 4.90 0 0 0
14/06/2023
4.80
 2,700 5 5 4.80 0 0 0
13/06/2023
5
 2,500 4.80 5.20 4.80 0 0 0
12/06/2023
4.80
 400 5.10 5.20 4.80 0 0 0
09/06/2023
5.10
 4,600 5 5.10 5 0 0 0
08/06/2023
5
 5,000 5 5.10 5 0 0 0
07/06/2023
5
 1,236 4.80 5 4.70 0 0 0
06/06/2023
4.80
 2,200 4.70 5 4.80 0 0 0
05/06/2023
4.70
 900 4.90 5.20 4.70 0 0 0
02/06/2023
4.90
 2,100 4.90 4.90 4.50 0 0 0
01/06/2023
4.90
 1,466 4.70 5.10 4.90 0 0 0
31/05/2023
4.70
 4,001 4.50 4.70 4.60 0 0 0
30/05/2023
4.50
 3,101 5 5 4.50 0 0 0
29/05/2023
5
 0 5 5 5 0 0 0
26/05/2023
5
 1,300 5 5.10 5 0 0 0
25/05/2023
5
 1 5 5 5 0 0 0
24/05/2023
5
 400 5 5 5 0 0 0
23/05/2023
5
 200 5 5 5 0 0 0
22/05/2023
5
 500 4.80 5 5 0 0 0
19/05/2023
4.80
 600 4.90 4.90 4.80 0 0 0
18/05/2023
4.90
 1,500 5.30 5.30 4.70 0 0 0
17/05/2023
5.30
 0 5.20 5.30 5.30 0 0 0
16/05/2023
5.20
 900 5.40 5.40 5.20 0 0 0
15/05/2023
5.40
 2,000 4.90 5.40 5.40 0 0 0
12/05/2023
4.90
 2,800 5.60 5.60 4.90 0 0 0
11/05/2023
5.60
 1,100 5.40 5.60 4.80 0 0 0
10/05/2023
5.40
 19,101 4.80 5.40 4.60 0 0 0
09/05/2023
4.80
 4,400 4.80 4.80 4.50 0 0 0
08/05/2023
4.80
 48,611 4.80 5 4.50 0 0 0
05/05/2023
4.80
 1,200 5.10 5.10 4.80 0 0 0
04/05/2023
5.10
 588 5.10 5.10 5.10 0 0 0
28/04/2023
5.10
 89,800 4.70 5.40 4.30 0 0 0
27/04/2023
4.70
 100 4.60 4.70 4.70 0 0 0
26/04/2023
4.60
 17,500 4.20 4.70 4.20 0 0 0
25/04/2023
4.20
 1,600 4 4.30 4 0 0 0
24/04/2023
4
 8,504 3.90 4.70 4 0 0 0
21/04/2023
3.90
 5,700 4.50 4.50 3.90 0 0 0
20/04/2023
4.50
 1,920 4.30 4.50 4.20 0 0 0
19/04/2023
4.30
 830 4.30 4.90 4.30 0 0 0
18/04/2023
4.30
 800 4.30 4.30 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |