CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
17.37
 1,300 16.85 17.41 17.37 0 0 0
11/09/2023
16.85
 6,000 17.32 17.32 16.85 0 0 0
08/09/2023
17.32
 200 17.41 17.41 17.32 0 0 0
07/09/2023
17.41
 2,000 17.41 17.41 17.41 0 0 0
06/09/2023
17.41
 500 17.41 17.41 17.41 0 0 0
05/09/2023
17.41
 1,300 17.32 17.41 17.32 0 0 0
31/08/2023
17.32
 500 17.32 17.32 17.32 0 0 0
30/08/2023
17.32
 200 17.32 17.32 17.32 0 0 0
29/08/2023
17.32
 0 17.32 17.32 17.32 0 0 0
28/08/2023
17.32
 400 17.32 17.32 17.27 0 0 0
25/08/2023
17.32
 0 17.32 17.32 17.32 0 0 0
24/08/2023
17.32
 100 17.13 17.32 17.32 0 0 0
22/08/2023
17.13
 0 17.13 17.13 17.13 0 0 0
21/08/2023
17.13
 0 17.13 17.13 17.13 0 0 0
18/08/2023
17.13
 2,400 17.04 17.13 16.66 0 0 0
17/08/2023
17.04
 200 17.13 17.32 17.04 0 0 0
16/08/2023
17.13
 0 17.13 17.13 17.13 0 0 0
15/08/2023
17.13
 500 17.13 17.13 17.13 0 0 0
14/08/2023
17.13
 2,500 17.13 17.13 17.13 0 0 0
11/08/2023
17.13
 0 17.13 17.13 17.13 0 0 0
10/08/2023
17.13
 1,000 17.13 17.18 17.13 0 0 0
09/08/2023
17.13
 0 17.13 17.13 17.13 0 0 0
08/08/2023
17.13
 100 17.79 17.79 17.13 0 0 0
07/08/2023
17.79
 0 17.79 17.79 17.79 0 0 0
04/08/2023
17.79
 0 17.79 17.79 17.79 0 0 0
03/08/2023
17.79
 1,500 17.79 17.97 17.79 0 0 0
02/08/2023
17.79
 0 17.79 17.79 17.79 0 0 0
01/08/2023
17.79
 0 17.79 17.79 17.79 0 0 0
31/07/2023
17.79
 0 17.79 17.79 17.79 0 0 0
28/07/2023
17.79
 3,400 17.32 17.79 17.32 0 0 0
27/07/2023
17.32
 0 17.32 17.32 17.32 0 0 0
26/07/2023
17.32
 300 17.08 17.46 17.32 0 0 0
25/07/2023
17.08
 0 17.08 17.08 17.08 0 0 0
24/07/2023
17.08
 6,700 17.41 17.41 17.08 0 0 0
21/07/2023
17.41
 0 17.41 17.41 17.41 0 0 0
20/07/2023
17.41
 500 17.41 17.41 17.41 0 0 0
19/07/2023
17.41
 500 17.41 17.41 17.41 0 0 0
18/07/2023
17.41
 0 17.41 17.41 17.41 0 0 0
17/07/2023
17.41
 3,100 16.85 17.41 17.32 0 0 0
14/07/2023
16.85
 3,900 17.51 17.51 16.85 0 0 0
13/07/2023
17.51
 9,100 17.51 17.51 17.23 0 0 0
12/07/2023
17.51
 2,700 17.37 17.74 17.37 0 0 0
11/07/2023
17.37
 0 17.37 17.37 17.37 0 0 0
10/07/2023
17.37
 15,500 17.97 17.97 17.32 0 0 0
07/07/2023
17.97
 0 17.97 17.97 17.97 0 0 0
06/07/2023
17.97
 300 17.41 17.97 17.32 0 0 0
05/07/2023
17.41
 0 17.41 17.41 17.41 0 0 0
04/07/2023
17.41
 200 17.51 17.51 17.41 0 0 0
03/07/2023
17.51
 0 17.51 17.51 17.51 0 0 0
30/06/2023
17.51
 1,300 17.60 17.60 17.51 600 0 0.0
29/06/2023
17.60
 15,200 18.63 18.63 17.60 0 0 0
28/06/2023
18.63
 1,000 17.88 18.63 18.63 0 0 0
27/06/2023
17.88
 200 18.26 18.26 17.88 0 0 0
26/06/2023
18.26
 0 18.26 18.26 18.26 0 0 0
23/06/2023
18.26
 5,000 18.82 18.82 18.26 0 0 0
22/06/2023
18.82
 600 18.82 18.82 18.82 0 0 0
21/06/2023
18.82
 2,200 18.91 18.91 18.07 0 0 0
20/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
19/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
16/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
15/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
14/06/2023
18.91
 500 19.00 19.00 17.88 0 0 0
13/06/2023
19.00
 10,000 17.79 19.00 17.79 0 0 0
12/06/2023
17.79
 2,400 17.74 17.79 17.79 400 0 0.0
09/06/2023
17.74
 400 17.23 17.74 17.32 200 0 0.0
08/06/2023
17.23
 15,500 17.23 17.23 17.08 0 0 0
07/06/2023
17.23
 500 17.32 17.32 17.23 0 0 0
06/06/2023
17.32
 400 17.04 17.32 17.04 0 0 0
05/06/2023
17.04
 100 17.32 17.32 17.04 0 0 0
02/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
01/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
31/05/2023
17.32
 6,100 17.69 17.74 17.32 0 0 0
30/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
29/05/2023
17.69
 11,100 17.55 17.69 17.23 0 0 0
26/05/2023
17.55
 2,600 17.51 17.55 17.04 0 0 0
25/05/2023
17.51
 1,800 17.69 17.69 17.41 0 0 0
24/05/2023
17.69
 0 17.79 17.69 17.69 0 0 0
23/05/2023
17.79
 3,900 17.97 17.97 17.79 0 0 0
22/05/2023
17.97
 800 18.02 18.02 17.32 0 0 0
19/05/2023
18.02
 100 17.79 18.02 18.02 0 0 0
18/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
17/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
16/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
15/05/2023
17.79
 1,400 17.79 17.97 17.79 0 0 0
12/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
11/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
10/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
09/05/2023
17.79
 100 17.88 17.88 17.79 0 0 0
08/05/2023
17.88
 0 17.88 17.88 17.88 0 0 0
05/05/2023
17.88
 2,100 17.88 17.88 17.41 0 0 0
04/05/2023
17.88
 1,100 18.07 18.07 17.41 0 0 0
28/04/2023
18.07
 200 18.07 18.07 18.07 0 0 0
27/04/2023
18.07
 100 18.16 18.16 18.07 0 0 0
26/04/2023
18.16
 800 18.35 18.35 17.32 0 100 -0.0
25/04/2023
18.35
 1,600 19.47 19.47 18.26 0 0 0.0
24/04/2023
19.47
 0 19.47 19.47 19.47 0 0 0.0
21/04/2023
19.47
 3,400 19.57 19.57 18.91 0 0 0.0
20/04/2023
19.57
 2,700 19.19 19.57 18.91 0 0 0
19/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0.0
18/04/2023
19.19
 2,000 19.19 19.19 19.19 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |