CTCP Cao su Sao Vàng (src)

25.50
0.40
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-03) 		-1.86 -6.89% 13,900 -400 -0.0
25
27.90
25.10
2 tháng
(2025-05-05) 		0.64 2.61% 32,700 -400 -0.0
22.80
27.90
25.10
3 tháng
(2025-04-04) 		-0.78 -3.02% 42,800 -400 -0.0
22.80
27.90
25.10
6 tháng
(2025-01-06) 		0.15 0.59% 130,100 -5,200 -0.1
22.80
27.90
25.10
12 tháng
(2024-07-08) 		-5.37 -17.62% 351,100 -5,200 -0.1
22.80
39.24
25.10
24 tháng
(2023-07-14) 		8.61 52.23% 1,773,300 -10,900 -0.3
16.49
39.24
25.10
36 tháng
(2022-07-19) 		10.80 75.46% 3,793,900 -7,723 -0.2
14.11
39.24
25.10
60 tháng
(2020-07-29) 		13.30 112.66% 17,175,770 -8,133 -0.1
11.80
39.24
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2024
28.74
 1,000 28.74 28.74 28.74 0 0 0
16/04/2024
29.22
 1,900 28.74 29.22 28.74 0 600 -0.0
15/04/2024
28.74
 3,300 28.74 28.74 28.74 0 0 0
12/04/2024
27.88
 6,700 28.65 29.22 27.88 0 0 0
11/04/2024
27.79
 0 27.79 27.79 27.79 0 0 0
10/04/2024
27.79
 0 27.79 27.79 27.79 0 0 0
09/04/2024
27.79
 0 27.79 27.79 27.79 0 0 0
08/04/2024
27.79
 200 27.79 27.79 27.79 0 0 0
05/04/2024
27.69
 0 27.69 27.69 27.69 0 0 0
04/04/2024
27.69
 200 27.69 27.69 27.69 0 0 0
03/04/2024
27.69
 0 27.69 27.69 27.69 0 0 0
02/04/2024
27.69
 200 27.69 27.69 27.69 0 200 -0.0
01/04/2024
27.59
 0 27.59 27.59 27.59 0 0 0
29/03/2024
27.59
 500 27.59 27.59 27.59 0 0 0
28/03/2024
27.40
 3,400 29.22 30.66 27.40 0 0 0
27/03/2024
29.22
 100 29.22 29.22 29.22 0 0 0
26/03/2024
29.22
 1,600 29.03 30.95 29.03 0 0 0
25/03/2024
31.04
 0 31.04 31.04 31.04 0 0 0
22/03/2024
31.04
 3,000 28.74 31.04 27.12 0 0 0
21/03/2024
29.13
 800 29.22 29.22 29.13 0 0 0
20/03/2024
31.24
 36,800 29.61 31.62 27.59 0 0 0
19/03/2024
29.61
 300 28.94 29.61 28.94 0 0 0
18/03/2024
27.79
 2,000 28.74 28.74 27.79 0 0 0
15/03/2024
28.60
 9,700 27.79 28.60 27.79 0 0 0
14/03/2024
28.12
 2,200 27.79 28.12 27.79 0 0 0
13/03/2024
27.79
 1,000 27.74 27.79 27.74 0 0 0
12/03/2024
27.26
 15,000 27.31 27.98 27.21 0 0 0
11/03/2024
26.73
 5,600 28.22 28.22 26.64 0 0 0
08/03/2024
28.31
 500 26.64 28.31 26.64 0 0 0
07/03/2024
28.12
 1,900 27.83 28.12 27.83 0 0 0
06/03/2024
26.64
 1,500 27.21 27.31 26.64 0 0 0
05/03/2024
27.21
 1,300 27.02 27.21 26.83 0 0 0
04/03/2024
28.70
 900 28.70 28.70 28.70 0 0 0
01/03/2024
28.70
 5,500 28.27 28.70 28.17 0 0 0
29/02/2024
30.18
 2,700 29.13 30.18 29.13 0 0 0
28/02/2024
31.24
 67,900 30.90 31.24 30.18 0 100 -0.0
27/02/2024
30.23
 21,200 30.23 30.23 28.74 0 0 0
26/02/2024
28.27
 4,800 27.31 28.27 27.31 0 0 0
23/02/2024
27.31
 19,800 27.88 27.98 27.31 0 0 0
22/02/2024
27.88
 9,900 27.31 27.88 27.31 0 0 0
21/02/2024
26.83
 26,000 25.87 26.83 24.91 0 0 0
20/02/2024
25.10
 400 27.69 27.69 25.10 0 0 0
19/02/2024
26.21
 200 26.21 26.21 26.21 0 0 0
16/02/2024
26.21
 900 26.21 26.21 26.21 0 0 0
15/02/2024
28.17
 0 28.17 28.17 28.17 0 0 0
07/02/2024
28.17
 0 28.17 28.17 28.17 0 0 0
06/02/2024
28.17
 100 28.17 28.17 28.17 0 0 0
05/02/2024
27.69
 200 25.87 27.69 25.87 0 0 0
02/02/2024
27.31
 1,400 26.78 28.36 24.91 0 0 0
01/02/2024
26.78
 0 26.78 26.78 26.78 0 0 0
31/01/2024
26.78
 3,000 26.78 26.78 26.78 0 0 0
30/01/2024
26.73
 5,800 26.73 27.59 24.29 0 0 0
29/01/2024
25.87
 0 25.87 25.87 25.87 0 0 0
26/01/2024
25.87
 2,200 25.39 25.87 25.39 0 0 0
25/01/2024
25.39
 400 24.91 25.39 24.91 0 0 0
24/01/2024
24.91
 500 24.91 24.91 24.91 0 0 0
23/01/2024
24.91
 2,000 24.91 24.91 24.91 0 0 0
22/01/2024
24.53
 100 24.53 24.53 24.53 0 0 0
19/01/2024
24.53
 100 24.53 24.53 24.53 0 0 0
18/01/2024
24.43
 0 24.43 24.43 24.43 0 0 0
17/01/2024
24.43
 700 24.43 24.43 24.43 100 0 0.0
16/01/2024
25.77
 0 25.77 25.77 25.77 0 0 0
15/01/2024
25.77
 0 25.77 25.77 25.77 0 0 0
12/01/2024
25.77
 0 25.77 25.77 25.77 0 0 0
11/01/2024
25.77
 6,200 24.43 25.77 24.43 0 0 0
10/01/2024
24.34
 1,000 24.34 24.34 24.34 0 0 0
09/01/2024
24.34
 0 24.34 24.34 24.34 0 0 0
08/01/2024
24.34
 300 24.34 24.34 24.34 0 0 0
05/01/2024
25.20
 0 25.20 25.20 25.20 0 0 0
04/01/2024
25.20
 0 25.20 25.20 25.20 0 0 0
03/01/2024
25.20
 1,400 25.39 25.44 25.20 0 0 0
02/01/2024
26.73
 2,300 26.73 28.65 26.73 0 0 0
29/12/2023
28.74
 9,600 28.70 28.74 26.73 0 0 0
28/12/2023
28.70
 86,900 27.79 28.74 25.87 0 0 0
27/12/2023
27.79
 8,300 26.83 27.79 25.87 0 300 -0.0
26/12/2023
26.83
 9,900 26.83 27.31 26.83 0 0 0
25/12/2023
26.83
 13,400 25.87 26.83 25.87 0 0 0
22/12/2023
25.87
 13,900 24.43 25.97 24.91 0 0 0
21/12/2023
24.43
 4,800 25.87 25.87 24.43 0 0 0
20/12/2023
25.87
 13,100 25.87 25.87 24.10 0 0 0
19/12/2023
25.87
 8,300 24.72 25.87 24.72 0 0 0
18/12/2023
24.72
 5,000 24.53 24.91 23.00 0 0 0
15/12/2023
24.53
 0 24.53 24.53 24.53 0 0 0
14/12/2023
24.53
 100 26.25 26.25 24.53 0 0 0
13/12/2023
26.25
 0 26.25 26.25 26.25 0 0 0
11/12/2023
26.25
 200 24.82 26.25 23.57 0 0 0
08/12/2023
24.82
 0 24.82 24.82 24.82 0 0 0
07/12/2023
24.82
 3,300 24.72 24.82 24.72 0 0 0
06/12/2023
24.72
 700 26.35 26.35 24.72 0 0 0
05/12/2023
26.35
 0 26.35 26.35 26.35 0 0 0
04/12/2023
26.35
 63,300 27.79 28.74 25.97 0 0 0
01/12/2023
27.79
 0 27.79 27.79 27.79 0 0 0
30/11/2023
27.79
 0 27.79 27.79 27.79 0 0 0
29/11/2023
27.79
 0 27.79 27.79 27.79 0 0 0
28/11/2023
27.79
 12,000 26.35 27.79 26.35 0 0 0
27/11/2023
26.35
 200 26.35 26.35 26.35 0 0 0
24/11/2023
26.35
 13,500 26.35 26.35 26.35 0 0 0
23/11/2023
26.35
 1,300 26.35 27.12 26.35 0 0 0
22/11/2023
26.35
 6,300 26.30 26.83 26.35 0 0 0
21/11/2023
26.30
 1,500 26.30 26.30 25.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |