CTCP Tập đoàn Sara (srb)

2.20
0.20
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 248,800 9,900 0.0
1.80
2.20
2.20
2 tháng
(2024-07-22) 		-0.10 -4.35% 677,900 9,900 0.0
1.80
2.40
2.20
3 tháng
(2024-06-21) 		-1 -31.25% 2,099,100 9,900 0.0
1.80
3.50
2.20
6 tháng
(2024-03-25) 		0.10 4.76% 4,381,700 -28,500 -0.1
1.80
3.50
2.20
12 tháng
(2023-09-25) 		0.10 4.76% 5,036,900 -19,100 -0.1
1.80
3.50
2.20
24 tháng
(2022-09-30) 		-0.60 -21.43% 9,260,347 -20,806 -0.1
1.30
3.50
2.20
36 tháng
(2021-10-05) 		-1.10 -33.33% 23,254,312 -14,054 -0.1
1.30
11.20
2.20
60 tháng
(2019-10-16) 		1.20 120% 34,050,126 -248,454 -1.1
0.70
11.20
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
2.50
 12,300 2.40 2.50 2.40 0 0 0
05/07/2023
2.40
 6,750 2.40 2.50 2.30 0 0 0
04/07/2023
2.40
 2,300 2.40 2.50 2.40 0 0 0
03/07/2023
2.40
 16,900 2.40 2.40 2.30 0 0 0
30/06/2023
2.40
 10,500 2.40 2.40 2.30 0 0 0
29/06/2023
2.40
 12,100 2.50 2.50 2.40 0 0 0
28/06/2023
2.50
 2,981 2.50 2.60 2.40 0 0 0
27/06/2023
2.50
 4,000 2.40 2.60 2.40 0 0 0
26/06/2023
2.40
 7,301 2.50 2.50 2.40 0 0 0
23/06/2023
2.50
 9,100 2.60 2.70 2.50 0 0 0
22/06/2023
2.60
 21,215 2.60 2.70 2.60 0 0 0
21/06/2023
2.60
 7,830 2.60 2.60 2.40 0 0 0
20/06/2023
2.60
 7,600 2.60 2.60 2.40 0 0 0
19/06/2023
2.60
 8,200 2.70 2.80 2.50 0 0 0
16/06/2023
2.70
 21,900 2.70 2.80 2.60 0 0 0
15/06/2023
2.70
 35,200 2.80 2.90 2.60 0 0 0
14/06/2023
2.80
 42,300 2.80 3 2.80 0 0 0
13/06/2023
2.80
 20,700 2.90 3 2.80 0 0 0
12/06/2023
2.90
 19,604 2.70 3 2.60 0 0 0
09/06/2023
2.70
 44,200 2.80 2.90 2.60 0 0 0
08/06/2023
2.80
 124,900 2.70 2.90 2.70 0 0 0
07/06/2023
2.70
 72,629 2.40 2.70 2.40 0 200 -0.0
06/06/2023
2.40
 51,150 2.40 2.50 2.30 0 0 0
05/06/2023
2.40
 2,321 2.40 2.50 2.30 0 0 0
02/06/2023
2.40
 29,500 2.50 2.50 2.40 0 0 0
01/06/2023
2.50
 34,912 2.50 2.60 2.40 0 16,800 -0.0
31/05/2023
2.50
 42,210 2.20 2.50 2.20 0 5,000 -0.0
30/05/2023
2.20
 4,400 2.20 2.30 2.20 0 0 0
29/05/2023
2.20
 15,300 2.10 2.20 2.10 0 0 0
26/05/2023
2.10
 19,700 2 2.20 2.10 0 0 0
25/05/2023
2
 6,300 2.20 2.20 2 0 0 0
24/05/2023
2.20
 27,804 2 2.20 2.10 0 0 0
23/05/2023
2
 12,200 2.10 2.10 2 0 0 0
22/05/2023
2.10
 10,709 2.20 2.20 2 0 0 0
19/05/2023
2.20
 38,320 2.20 2.20 2 0 0 0
18/05/2023
2.20
 11,477 2.10 2.20 2 0 0 0
17/05/2023
2.10
 57,633 1.90 2.10 1.90 0 0 0
16/05/2023
1.90
 11,443 1.90 2 1.80 0 0 0
15/05/2023
1.90
 23,200 1.90 2 1.80 0 0 0
12/05/2023
1.90
 18,400 1.80 1.90 1.70 0 0 0
11/05/2023
1.80
 43,200 1.80 1.90 1.80 0 0 0
10/05/2023
1.80
 6,500 1.70 1.80 1.70 0 0 0
09/05/2023
1.70
 14,337 1.70 1.80 1.70 0 0 0
08/05/2023
1.70
 7,059 1.70 1.80 1.70 0 0 0
05/05/2023
1.70
 9,500 1.80 1.80 1.70 0 0 0
04/05/2023
1.80
 9,300 1.80 1.80 1.70 0 0 0
28/04/2023
1.80
 1,548 1.80 1.80 1.80 0 0 0
27/04/2023
1.80
 6,700 1.70 1.80 1.70 0 0 0
26/04/2023
1.70
 8,500 1.70 1.70 1.70 0 0 0
25/04/2023
1.70
 409 1.80 1.80 1.70 0 0 0
24/04/2023
1.80
 6,903 1.70 1.80 1.70 0 0 0
21/04/2023
1.70
 14,002 1.80 1.80 1.70 0 0 0
20/04/2023
1.80
 7,200 1.70 1.80 1.70 0 0 0
19/04/2023
1.70
 1,732 1.70 1.80 1.70 0 0 0
18/04/2023
1.70
 16,800 1.70 1.90 1.70 0 0 0
17/04/2023
1.70
 17,100 1.70 1.70 1.70 0 0 0
14/04/2023
1.70
 26,505 1.90 1.90 1.60 0 0 0
13/04/2023
1.90
 17,500 1.80 1.90 1.80 0 0 0
12/04/2023
1.80
 16,521 1.80 1.80 1.80 0 2,000 -0.0
11/04/2023
1.80
 7,900 1.80 1.80 1.70 0 0 0
10/04/2023
1.80
 7,300 1.80 1.90 1.70 0 0 0
07/04/2023
1.80
 1,400 1.90 1.90 1.70 0 1,100 -0.0
06/04/2023
1.90
 11,300 1.80 1.90 1.60 0 0 0
05/04/2023
1.80
 26,300 1.90 1.90 1.70 0 0 0
04/04/2023
1.90
 400 1.80 1.90 1.80 0 0 0
03/04/2023
1.80
 605 1.90 2 1.80 0 0 0
31/03/2023
1.90
 2,600 2 2 1.80 0 0 0
30/03/2023
2
 25,016 1.90 2 1.90 17,300 0 0.0
29/03/2023
1.90
 11,700 1.80 2 1.80 0 0 0
28/03/2023
1.80
 2,300 1.80 1.90 1.80 0 0 0
27/03/2023
1.80
 57,500 1.60 1.80 1.60 0 0 0
24/03/2023
1.60
 1,900 1.50 1.60 1.60 0 0 0
23/03/2023
1.50
 0 1.50 1.50 1.50 0 0 0
22/03/2023
1.50
 3,100 1.70 1.70 1.50 0 0 0
21/03/2023
1.70
 9,100 1.60 1.70 1.50 0 0 0
20/03/2023
1.60
 3,000 1.70 1.70 1.60 0 0 0
17/03/2023
1.70
 100 1.70 1.70 1.70 0 0 0
16/03/2023
1.70
 6,300 1.70 1.80 1.70 0 0 0
15/03/2023
1.70
 4,600 1.70 1.80 1.70 0 0 0
14/03/2023
1.70
 6,600 1.80 1.80 1.60 0 0 0
13/03/2023
1.80
 24,500 1.70 1.80 1.60 0 0 0
10/03/2023
1.70
 2,500 1.60 1.70 1.50 0 0 0
09/03/2023
1.60
 4,700 1.60 1.60 1.50 0 0 0
08/03/2023
1.60
 3,000 1.60 1.60 1.50 0 0 0
07/03/2023
1.60
 7,900 1.70 1.70 1.60 0 0 0
06/03/2023
1.70
 19,100 1.60 1.70 1.50 6,200 0 0.0
03/03/2023
1.60
 24,900 1.60 1.70 1.60 0 0 0
02/03/2023
1.60
 9,961 1.60 1.60 1.50 0 0 0
01/03/2023
1.60
 2,300 1.60 1.60 1.60 0 0 0
28/02/2023
1.60
 26,500 1.70 1.70 1.50 0 0 0
27/02/2023
1.70
 3,000 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 21,200 1.70 1.80 1.60 0 0 0
23/02/2023
1.70
 19,203 1.70 1.80 1.60 0 0 0
22/02/2023
1.70
 15,300 1.80 1.80 1.70 0 0 0
21/02/2023
1.80
 21,600 1.70 1.80 1.70 0 0 0
20/02/2023
1.70
 28,300 1.70 1.80 1.70 0 0 0
16/02/2023
1.70
 6,115 1.70 1.80 1.70 0 0 0
15/02/2023
1.70
 4,102 1.70 1.70 1.70 0 0 0
14/02/2023
1.70
 5,800 1.80 1.80 1.70 0 0 0
13/02/2023
1.80
 1,200 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |