CTCP Sara Việt Nam (sra)

3.80
-0.20
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -2.56% 4,786,300 0 0
3.60
4
3.80
2 tháng
(2024-07-22) 		0 0% 10,094,100 0 0
3.60
4.10
3.80
3 tháng
(2024-06-21) 		-0.40 -9.52% 16,726,600 0 0
3.60
4.30
3.80
6 tháng
(2024-03-25) 		0.20 5.56% 49,620,319 -940 -0.0
2.90
4.60
3.80
12 tháng
(2023-09-25) 		-0.20 -5% 76,572,368 -3,161 -0.0
2.90
4.60
3.80
24 tháng
(2022-09-30) 		-1.80 -32.14% 194,118,488 -29,115 -0.1
2.70
5.60
3.80
36 tháng
(2021-10-05) 		-5.10 -57.30% 348,693,085 -174,691 -1.6
2.70
12.80
3.80
60 tháng
(2019-10-16) 		-3.42 -47.34% 474,269,816 -593,089 -6.1
2.70
12.80
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
4.10
 351,500 4.20 4.20 4 0 0 0
06/07/2023
4.20
 241,200 4.20 4.30 4.10 0 0 0
05/07/2023
4.20
 278,081 4.30 4.30 4.20 0 0 0
04/07/2023
4.30
 542,094 4.20 4.30 4.20 0 0 0
03/07/2023
4.20
 257,618 4.10 4.30 4.10 0 0 0
30/06/2023
4.10
 562,036 4.20 4.30 4.10 0 0 0
29/06/2023
4.20
 428,173 4.30 4.30 4.10 0 0 0
28/06/2023
4.30
 329,601 4.30 4.40 4.20 0 0 0
27/06/2023
4.30
 203,640 4.20 4.40 4.20 0 0 0
26/06/2023
4.20
 1,083,713 4.40 4.40 4.20 0 0 0
23/06/2023
4.40
 851,402 4.40 4.50 4.20 0 0 0
22/06/2023
4.40
 210,359 4.30 4.40 4.30 0 0 0
21/06/2023
4.30
 491,756 4.30 4.40 4.20 0 0 0
20/06/2023
4.30
 416,039 4.10 4.40 4.10 0 0 0
19/06/2023
4.10
 1,061,607 4.40 4.40 4.10 0 0 0
16/06/2023
4.40
 1,075,038 4.50 4.70 4.30 0 0 0
15/06/2023
4.50
 668,394 4.70 4.80 4.40 0 0 0
14/06/2023
4.70
 1,750,730 4.70 5 4.60 0 0 0
13/06/2023
4.70
 1,301,099 4.70 4.80 4.60 0 0 0
12/06/2023
4.70
 1,124,200 4.40 4.70 4.50 0 0 0
09/06/2023
4.40
 400,330 4.50 4.60 4.40 0 0 0
08/06/2023
4.50
 1,617,639 4.50 4.80 4.50 0 0 0
07/06/2023
4.50
 974,787 4.50 4.80 4.50 0 0 0
06/06/2023
4.50
 978,308 4.30 4.50 4.20 0 0 0
05/06/2023
4.30
 594,107 4.30 4.50 4.30 0 0 0
02/06/2023
4.30
 1,347,703 4.70 4.70 4.30 0 0 0
01/06/2023
4.70
 1,089,242 4.40 4.80 4.30 0 0 0
31/05/2023
4.40
 789,706 4.30 4.40 4.20 0 0 0
30/05/2023
4.30
 869,900 4.20 4.50 4.20 0 0 0
29/05/2023
4.20
 1,169,535 3.90 4.20 4 0 0 0
26/05/2023
3.90
 892,607 3.70 4 3.70 0 0 0
25/05/2023
3.70
 173,530 3.80 3.80 3.70 0 0 0
24/05/2023
3.80
 520,018 3.70 3.90 3.70 0 0 0
23/05/2023
3.70
 334,743 3.80 3.90 3.70 0 0 0
22/05/2023
3.80
 306,420 3.80 3.90 3.70 0 0 0
19/05/2023
3.80
 878,510 3.90 4 3.70 0 0 0
18/05/2023
3.90
 574,603 3.90 4.10 3.90 0 0 0
17/05/2023
3.90
 653,409 4.10 4.20 3.90 0 0 0
16/05/2023
4.10
 1,686,533 3.90 4.20 3.80 0 0 0
15/05/2023
3.90
 986,100 3.70 4 3.70 0 0 0
12/05/2023
3.70
 692,700 3.80 3.90 3.60 0 0 0
11/05/2023
3.80
 1,554,500 3.60 3.90 3.60 0 0 0
10/05/2023
3.60
 745,476 3.60 3.70 3.50 0 0 0
09/05/2023
3.60
 181,203 3.60 3.70 3.50 0 0 0
08/05/2023
3.60
 773,990 3.50 3.70 3.50 0 0 0
05/05/2023
3.50
 410,200 3.40 3.60 3.40 0 0 0
04/05/2023
3.40
 271,412 3.50 3.50 3.40 0 0 0
28/04/2023
3.50
 753,466 3.60 3.60 3.40 0 0 0
27/04/2023
3.60
 913,600 3.40 3.70 3.40 0 0 0
26/04/2023
3.40
 118,327 3.50 3.50 3.40 0 0 0
25/04/2023
3.50
 163,911 3.50 3.60 3.40 0 0 0
24/04/2023
3.50
 163,647 3.50 3.50 3.40 0 500 -0.0
21/04/2023
3.50
 210,403 3.50 3.60 3.40 0 0 0
20/04/2023
3.50
 535,883 3.40 3.60 3.30 0 0 0
19/04/2023
3.40
 97,643 3.50 3.50 3.40 0 0 0
18/04/2023
3.50
 52,743 3.40 3.50 3.40 0 0 0
17/04/2023
3.40
 349,401 3.50 3.50 3.30 0 0 0
14/04/2023
3.50
 550,269 3.70 3.70 3.50 0 0 0
13/04/2023
3.70
 1,249,200 3.50 3.70 3.40 0 0 0
12/04/2023
3.50
 323,239 3.50 3.60 3.40 0 0 0
11/04/2023
3.50
 158,900 3.50 3.50 3.40 0 0 0
10/04/2023
3.50
 382,320 3.60 3.60 3.40 0 0 0
07/04/2023
3.60
 377,779 3.60 3.60 3.40 0 0 0
06/04/2023
3.60
 668,395 3.50 3.70 3.50 0 0 0
05/04/2023
3.50
 827,847 3.40 3.60 3.40 0 0 0
04/04/2023
3.40
 151,201 3.30 3.40 3.30 0 0 0
03/04/2023
3.30
 135,203 3.20 3.40 3.30 0 0 0
31/03/2023
3.20
 139,500 3.30 3.30 3.20 0 0 0
30/03/2023
3.30
 207,507 3.30 3.40 3.30 0 0 0
29/03/2023
3.30
 154,400 3.30 3.40 3.20 0 0 0
28/03/2023
3.30
 120,655 3.30 3.40 3.30 0 0 0
27/03/2023
3.30
 412,570 3.30 3.30 3.20 0 0 0
24/03/2023
3.30
 73,002 3.20 3.30 3.20 0 0 0
23/03/2023
3.20
 54,801 3.30 3.30 3.20 0 0 0
22/03/2023
3.30
 108,500 3.30 3.30 3.20 0 0 0
21/03/2023
3.30
 100,700 3.30 3.30 3.20 0 0 0
20/03/2023
3.30
 89,600 3.30 3.40 3.20 0 0 0
17/03/2023
3.30
 196,929 3.30 3.40 3.20 0 0 0
16/03/2023
3.30
 202,450 3.40 3.40 3.30 0 0 0
15/03/2023
3.40
 95,580 3.30 3.40 3.30 0 0 0
14/03/2023
3.30
 277,900 3.30 3.30 3.20 0 0 0
13/03/2023
3.30
 136,602 3.40 3.40 3.30 0 0 0
10/03/2023
3.40
 394,930 3.40 3.50 3.40 0 0 0
09/03/2023
3.40
 192,980 3.40 3.50 3.40 0 0 0
08/03/2023
3.40
 244,904 3.50 3.50 3.40 0 0 0
07/03/2023
3.50
 142,445 3.40 3.50 3.40 0 0 0
06/03/2023
3.40
 573,182 3.40 3.60 3.40 0 0 0
03/03/2023
3.40
 221,351 3.50 3.60 3.40 0 0 0
02/03/2023
3.50
 308,700 3.50 3.60 3.40 0 0 0
01/03/2023
3.50
 423,870 3.40 3.60 3.40 0 0 0
28/02/2023
3.40
 1,347,400 3.70 3.80 3.40 0 0 0
27/02/2023
3.70
 976,510 3.70 3.90 3.60 0 0 0
24/02/2023
3.70
 1,106,501 3.40 3.70 3.50 0 0 0
23/02/2023
3.40
 548,100 3.40 3.70 3.30 0 0 0
22/02/2023
3.40
 1,112,025 3.40 3.70 3.30 0 0 0
21/02/2023
3.40
 171,714 3.30 3.50 3.30 0 0 0
20/02/2023
3.30
 276,490 3.20 3.40 3.20 0 0 0
17/02/2023
3.20
 163,100 3.20 3.30 3.10 0 0 0
16/02/2023
3.20
 230,140 3.20 3.30 3.10 0 140 -0.0
15/02/2023
3.20
 225,531 3.10 3.30 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |