CTCP Sara Việt Nam (sra)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -21.43% 7,429,541 0 0
2.20
3.10
2.20
2 tháng
(2024-09-23) 		-1.60 -42.11% 15,100,099 0 0
2.20
3.80
2.20
3 tháng
(2024-08-23) 		-1.80 -45% 19,895,724 0 0
2.20
4
2.20
6 tháng
(2024-05-27) 		-1.40 -38.89% 51,419,682 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-27) 		-1.20 -35.29% 82,082,466 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-12-02) 		-1.70 -43.59% 199,242,508 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-07) 		-9.50 -81.20% 319,592,321 -56,735 -0.4
2.20
12.70
2.20
60 tháng
(2019-12-18) 		-3.88 -63.82% 486,198,406 -490,399 -5.1
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
4.50
 349,300 4.40 4.50 4.30 0 0 0
11/09/2023
4.40
 797,000 4.50 4.60 4.30 0 0 0
08/09/2023
4.50
 623,400 4.50 4.60 4.40 0 0 0
07/09/2023
4.50
 511,800 4.50 4.60 4.40 0 0 0
06/09/2023
4.50
 295,100 4.60 4.60 4.40 0 0 0
05/09/2023
4.60
 1,000,300 4.30 4.70 4.30 0 0 0
31/08/2023
4.30
 278,300 4.30 4.40 4.30 0 0 0
30/08/2023
4.30
 355,300 4.40 4.40 4.30 0 0 0
29/08/2023
4.40
 452,200 4.30 4.40 4.20 0 0 0
28/08/2023
4.30
 409,400 4.30 4.40 4.20 0 0 0
25/08/2023
4.30
 288,300 4.30 4.40 4.20 0 0 0
24/08/2023
4.30
 368,200 4.30 4.30 4.20 0 0 0
23/08/2023
4.30
 395,900 4.40 4.50 4.20 0 0 0
22/08/2023
4.40
 424,700 4.40 4.50 4.10 0 0 0
21/08/2023
4.40
 1,004,800 4.50 4.50 4.10 0 0 0
18/08/2023
4.50
 1,318,700 4.90 5 4.50 0 0 0
17/08/2023
4.90
 833,800 5 5.10 4.90 0 0 0
16/08/2023
5
 1,008,900 5 5.20 4.90 0 0 0
15/08/2023
5
 849,600 5 5.20 4.90 0 0 0
14/08/2023
5
 1,373,700 5.20 5.20 4.90 0 0 0
11/08/2023
5.20
 1,493,600 5.30 5.40 4.90 0 0 0
10/08/2023
5.30
 3,669,300 5 5.50 5.20 0 0 0
09/08/2023
5
 2,290,500 4.60 5 4.50 0 0 0
08/08/2023
4.60
 760,900 4.60 4.70 4.50 0 0 0
07/08/2023
4.60
 1,352,300 4.40 4.60 4.40 0 15,400 -0.1
04/08/2023
4.40
 598,900 4.30 4.50 4.30 0 0 0
03/08/2023
4.30
 1,117,800 4.40 4.50 4.30 0 0 0
02/08/2023
4.40
 686,900 4.30 4.50 4.30 0 0 0
01/08/2023
4.30
 1,296,900 4.30 4.50 4.30 0 0 0
31/07/2023
4.30
 495,000 4.30 4.40 4.30 0 0 0
28/07/2023
4.30
 585,900 4.30 4.40 4.20 0 0 0
27/07/2023
4.30
 280,900 4.30 4.40 4.20 0 0 0
26/07/2023
4.30
 712,900 4.40 4.40 4.20 0 0 0
25/07/2023
4.40
 734,000 4.40 4.50 4.30 0 0 0
24/07/2023
4.40
 554,200 4.30 4.40 4.20 0 0 0
21/07/2023
4.30
 274,100 4.40 4.40 4.30 0 0 0
20/07/2023
4.40
 214,400 4.20 4.40 4.20 0 0 0
19/07/2023
4.20
 328,000 4.30 4.40 4.20 0 0 0
18/07/2023
4.30
 497,000 4.40 4.50 4.30 0 0 0
17/07/2023
4.40
 838,200 4.40 4.50 4.30 0 0 0
14/07/2023
4.40
 716,000 4.20 4.40 4.20 0 0 0
13/07/2023
4.20
 265,700 4.20 4.30 4.20 0 0 0
12/07/2023
4.20
 278,400 4.20 4.30 4.10 0 0 0
11/07/2023
4.20
 379,900 4.20 4.30 4.10 0 0 0
10/07/2023
4.20
 400,400 4.10 4.30 4.10 0 0 0
07/07/2023
4.10
 351,500 4.20 4.20 4 0 0 0
06/07/2023
4.20
 241,200 4.20 4.30 4.10 0 0 0
05/07/2023
4.20
 278,081 4.30 4.30 4.20 0 0 0
04/07/2023
4.30
 542,094 4.20 4.30 4.20 0 0 0
03/07/2023
4.20
 257,618 4.10 4.30 4.10 0 0 0
30/06/2023
4.10
 562,036 4.20 4.30 4.10 0 0 0
29/06/2023
4.20
 428,173 4.30 4.30 4.10 0 0 0
28/06/2023
4.30
 329,601 4.30 4.40 4.20 0 0 0
27/06/2023
4.30
 203,640 4.20 4.40 4.20 0 0 0
26/06/2023
4.20
 1,083,713 4.40 4.40 4.20 0 0 0
23/06/2023
4.40
 851,402 4.40 4.50 4.20 0 0 0
22/06/2023
4.40
 210,359 4.30 4.40 4.30 0 0 0
21/06/2023
4.30
 491,756 4.30 4.40 4.20 0 0 0
20/06/2023
4.30
 416,039 4.10 4.40 4.10 0 0 0
19/06/2023
4.10
 1,061,607 4.40 4.40 4.10 0 0 0
16/06/2023
4.40
 1,075,038 4.50 4.70 4.30 0 0 0
15/06/2023
4.50
 668,394 4.70 4.80 4.40 0 0 0
14/06/2023
4.70
 1,750,730 4.70 5 4.60 0 0 0
13/06/2023
4.70
 1,301,099 4.70 4.80 4.60 0 0 0
12/06/2023
4.70
 1,124,200 4.40 4.70 4.50 0 0 0
09/06/2023
4.40
 400,330 4.50 4.60 4.40 0 0 0
08/06/2023
4.50
 1,617,639 4.50 4.80 4.50 0 0 0
07/06/2023
4.50
 974,787 4.50 4.80 4.50 0 0 0
06/06/2023
4.50
 978,308 4.30 4.50 4.20 0 0 0
05/06/2023
4.30
 594,107 4.30 4.50 4.30 0 0 0
02/06/2023
4.30
 1,347,703 4.70 4.70 4.30 0 0 0
01/06/2023
4.70
 1,089,242 4.40 4.80 4.30 0 0 0
31/05/2023
4.40
 789,706 4.30 4.40 4.20 0 0 0
30/05/2023
4.30
 869,900 4.20 4.50 4.20 0 0 0
29/05/2023
4.20
 1,169,535 3.90 4.20 4 0 0 0
26/05/2023
3.90
 892,607 3.70 4 3.70 0 0 0
25/05/2023
3.70
 173,530 3.80 3.80 3.70 0 0 0
24/05/2023
3.80
 520,018 3.70 3.90 3.70 0 0 0
23/05/2023
3.70
 334,743 3.80 3.90 3.70 0 0 0
22/05/2023
3.80
 306,420 3.80 3.90 3.70 0 0 0
19/05/2023
3.80
 878,510 3.90 4 3.70 0 0 0
18/05/2023
3.90
 574,603 3.90 4.10 3.90 0 0 0
17/05/2023
3.90
 653,409 4.10 4.20 3.90 0 0 0
16/05/2023
4.10
 1,686,533 3.90 4.20 3.80 0 0 0
15/05/2023
3.90
 986,100 3.70 4 3.70 0 0 0
12/05/2023
3.70
 692,700 3.80 3.90 3.60 0 0 0
11/05/2023
3.80
 1,554,500 3.60 3.90 3.60 0 0 0
10/05/2023
3.60
 745,476 3.60 3.70 3.50 0 0 0
09/05/2023
3.60
 181,203 3.60 3.70 3.50 0 0 0
08/05/2023
3.60
 773,990 3.50 3.70 3.50 0 0 0
05/05/2023
3.50
 410,200 3.40 3.60 3.40 0 0 0
04/05/2023
3.40
 271,412 3.50 3.50 3.40 0 0 0
28/04/2023
3.50
 753,466 3.60 3.60 3.40 0 0 0
27/04/2023
3.60
 913,600 3.40 3.70 3.40 0 0 0
26/04/2023
3.40
 118,327 3.50 3.50 3.40 0 0 0
25/04/2023
3.50
 163,911 3.50 3.60 3.40 0 0 0
24/04/2023
3.50
 163,647 3.50 3.50 3.40 0 500 -0.0
21/04/2023
3.50
 210,403 3.50 3.60 3.40 0 0 0
20/04/2023
3.50
 535,883 3.40 3.60 3.30 0 0 0
19/04/2023
3.40
 97,643 3.50 3.50 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |