CTCP Thủy Đặc sản (spv)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.40 9.33% 58,521 0 0
13.40
17
16.40
2 tháng
(2024-09-23) 		1.40 9.33% 58,541 0 0
13.40
17
16.40
3 tháng
(2024-08-23) 		-2.10 -11.35% 65,546 0 0
13.40
18.50
16.40
6 tháng
(2024-05-27) 		1.41 9.37% 70,965 0 0
13.24
18.50
16.40
12 tháng
(2023-12-04) 		6.57 66.77% 305,835 -67,200 -1.0
9.83
20.84
16.40
24 tháng
(2022-12-02) 		3.26 24.77% 421,251 -67,200 -1.0
9.83
20.84
16.40
36 tháng
(2021-12-07) 		2.59 18.75% 657,933 -67,200 -1.0
8.58
20.84
16.40
60 tháng
(2019-12-18) 		7.79 90.57% 1,672,960 -73,280 -1.1
7.14
20.84
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
17/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
16/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
15/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
12/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
11/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
10/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
09/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
08/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
05/05/2023
16.55
 100 14.61 16.55 16.55 0 0 0
04/05/2023
14.61
 0 14.61 14.61 14.61 0 0 0
28/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
27/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
26/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
25/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
24/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
21/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
20/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
19/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
18/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
17/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
14/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
13/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
12/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
11/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
10/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
07/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
06/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
05/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
04/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
03/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
31/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
30/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
29/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
28/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
27/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
24/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
23/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
22/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
21/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
20/03/2023
14.61
 2,000 16.07 16.07 14.61 0 0 0
17/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
16/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
15/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
14/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
13/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
10/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
09/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
08/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
07/03/2023
16.07
 0 14.80 16.07 16.07 0 0 0
06/03/2023
14.80
 9,100 15.38 16.07 14.80 0 0 0
03/03/2023
15.38
 0 15.38 15.38 15.38 0 0 0
02/03/2023
15.38
 0 14.70 15.38 15.38 0 0 0
01/03/2023
14.70
 4,200 14.90 15.38 14.70 0 0 0
28/02/2023
14.90
 3,100 14.80 14.90 14.80 0 0 0
27/02/2023
14.80
 500 15.77 15.77 14.80 0 0 0
24/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
23/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
22/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
21/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
20/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
17/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
16/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
15/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
14/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
13/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
10/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
09/02/2023
15.77
 0 15.09 15.77 15.09 0 0 0
08/02/2023
15.09
 1,200 13.83 15.87 14.99 0 0 0
07/02/2023
13.83
 0 13.83 13.83 13.83 0 0 0
06/02/2023
13.83
 0 13.83 13.83 13.83 0 0 0
03/02/2023
13.83
 100 14.99 14.99 13.83 0 0 0
02/02/2023
14.99
 10,100 14.99 16.26 14.99 0 0 0
01/02/2023
14.99
 0 14.99 14.99 14.99 0 0 0
31/01/2023
14.99
 100 16.07 16.07 14.99 0 0 0
30/01/2023
16.07
 0 16.07 16.07 16.07 0 0 0
27/01/2023
16.07
 0 16.07 16.07 16.07 0 0 0
19/01/2023
16.07
 0 13.73 16.07 13.73 0 0 0
18/01/2023
13.73
 200 16.07 18.40 13.73 0 0 0
17/01/2023
16.07
 0 16.07 16.07 16.07 0 0 0
16/01/2023
16.07
 0 16.07 16.07 16.07 0 0 0
13/01/2023
16.07
 0 12.85 16.07 12.85 0 0 0
12/01/2023
12.85
 5,100 14.99 16.16 12.85 0 0 0
11/01/2023
14.99
 0 14.99 14.99 14.99 0 0 0
10/01/2023
14.99
 0 14.99 14.99 14.99 0 0 0
09/01/2023
14.99
 0 14.99 14.99 14.99 0 0 0
06/01/2023
14.99
 0 14.99 14.99 14.99 0 0 0
05/01/2023
14.99
 0 14.99 14.99 14.99 0 0 0
04/01/2023
14.99
 0 14.99 14.99 14.99 0 0 0
03/01/2023
14.99
 100 16.36 16.36 14.99 0 0 0
30/12/2022
16.36
 5,200 14.99 16.36 14.99 0 0 0
29/12/2022
14.99
 5,000 15.19 16.36 14.99 0 0 0
28/12/2022
15.19
 0 15.19 15.19 15.19 0 0 0
27/12/2022
15.19
 100 14.12 15.19 15.19 0 0 0
26/12/2022
14.12
 100 12.85 14.12 14.12 0 0 0
23/12/2022
12.85
 0 12.85 12.85 12.85 0 0 0
22/12/2022
12.85
 0 12.85 12.85 12.85 0 0 0
21/12/2022
12.85
 0 12.85 12.85 12.85 0 0 0
20/12/2022
12.85
 100 15.09 15.09 12.85 0 0 0
19/12/2022
15.09
 0 15.09 15.09 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |