CTCP SPM (spm)

11.55
0.65
(5.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-0.30 -2.53% 23,700 -1,700 -0.0
10.70
12
11.55
2 tháng
(2025-03-03) 		0.35 3.13% 38,000 -1,000 -0.0
10.70
12.45
11.55
3 tháng
(2025-02-03) 		-0.95 -7.60% 55,700 -2,000 -0.0
10.70
12.55
11.55
6 tháng
(2024-11-01) 		1.04 9.86% 113,200 -2,200 -0.0
10.13
12.55
11.55
12 tháng
(2024-05-06) 		0.37 3.29% 294,500 -1,600 -0.0
10.13
12.55
11.55
24 tháng
(2023-05-11) 		-0.11 -0.94% 709,400 18,100 0.2
10.13
14.34
11.55
36 tháng
(2022-05-16) 		-5.96 -34.05% 1,188,400 28,140 1.2
10.13
18.68
11.55
60 tháng
(2020-05-26) 		2.21 23.65% 5,996,160 -131,040 -3.0
9.34
28.97
11.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2024
11.56
 0 11.56 11.56 11.56 0 0 0
07/02/2024
11.56
 1,500 11.76 11.76 11.56 0 0 0
06/02/2024
11.76
 200 11.76 11.76 11.76 200 0 0.0
05/02/2024
11.37
 100 11.37 11.37 11.37 0 0 0
02/02/2024
11.28
 300 11.09 11.28 11.09 0 0 0
01/02/2024
11.09
 700 11.09 11.09 11.09 700 0 0.0
31/01/2024
11.09
 600 11.09 11.09 11.09 600 0 0.0
30/01/2024
11.09
 8,400 11.09 11.09 11.09 8,400 0 0.1
29/01/2024
11.09
 18,200 11.09 11.13 11.09 18,100 0 0.2
26/01/2024
11.09
 0 11.09 11.09 11.09 0 0 0
25/01/2024
11.09
 0 11.09 11.09 11.09 0 0 0
24/01/2024
11.09
 800 11.09 11.09 11.09 0 0 0
23/01/2024
11.66
 0 11.66 11.66 11.66 0 0 0
22/01/2024
11.66
 300 11.61 11.66 11.61 0 0 0
19/01/2024
11.66
 500 10.85 11.66 10.85 0 0 0
18/01/2024
11.66
 400 11.71 11.71 11.66 0 0 0
17/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
16/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
15/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
12/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
11/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
10/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
09/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
08/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
05/01/2024
11.76
 600 10.61 11.76 10.61 0 0 0
04/01/2024
11.28
 300 11.28 11.28 11.28 0 0 0
03/01/2024
11.95
 0 11.95 11.95 11.95 0 0 0
02/01/2024
11.95
 0 11.95 11.95 11.95 0 0 0
29/12/2023
11.95
 0 11.95 11.95 11.95 0 0 0
28/12/2023
11.95
 100 11.76 11.95 11.95 0 0 0
27/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
26/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
25/12/2023
11.76
 100 11.18 11.76 11.76 0 0 0
22/12/2023
11.18
 300 11.13 11.18 11.18 0 0 0
21/12/2023
11.13
 100 11.23 11.23 11.13 0 0 0
20/12/2023
11.23
 4,200 10.51 11.23 10.70 0 0 0
19/12/2023
10.51
 100 10.51 10.51 10.51 0 0 0
18/12/2023
10.51
 500 10.51 10.51 10.51 0 0 0
15/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
14/12/2023
10.51
 400 10.51 10.51 10.51 0 0 0
13/12/2023
10.51
 200 10.51 10.51 10.51 0 0 0
12/12/2023
10.51
 100 10.90 10.90 10.51 0 0 0
11/12/2023
10.90
 100 10.70 10.90 10.90 0 0 0
08/12/2023
10.70
 100 10.70 10.70 10.70 0 0 0
07/12/2023
10.70
 5,300 10.75 11.04 10.51 100 5,000 -0.1
06/12/2023
10.75
 0 10.75 10.75 10.75 0 0 0
05/12/2023
10.75
 100 10.80 10.80 10.75 0 0 0
04/12/2023
10.80
 400 10.80 10.80 10.51 0 0 0
01/12/2023
10.80
 100 10.80 10.80 10.80 0 0 0
30/11/2023
10.80
 1,900 10.90 11.23 10.23 0 0 0
29/11/2023
10.90
 0 10.90 10.90 10.90 0 0 0
28/11/2023
10.90
 2,100 10.70 10.90 10.90 0 2,100 -0.0
27/11/2023
10.70
 4,200 11.42 11.42 10.70 0 3,700 -0.0
24/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
23/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
22/11/2023
11.42
 100 10.99 11.42 11.42 0 0 0
21/11/2023
10.99
 300 10.99 10.99 10.99 0 0 0
20/11/2023
10.99
 5,100 10.99 10.99 10.99 0 0 0
17/11/2023
10.99
 5,500 10.99 11.42 10.99 0 0 0
16/11/2023
10.99
 5,800 10.99 10.99 10.99 0 0 0
15/11/2023
10.99
 400 11.47 11.47 10.90 0 0 0
14/11/2023
11.47
 1,600 11.47 11.47 11.47 0 0 0
13/11/2023
11.47
 400 11.47 11.47 11.47 100 0 0.0
10/11/2023
11.47
 500 11.47 11.47 10.94 0 200 -0.0
09/11/2023
11.47
 1,500 10.80 11.47 11.47 0 0 0
08/11/2023
10.80
 1,400 11.18 11.66 10.80 0 0 0
07/11/2023
11.18
 1,200 11.90 11.90 11.13 0 0 0
06/11/2023
11.90
 300 11.52 11.90 11.52 0 0 0
03/11/2023
11.52
 700 11.37 11.80 10.70 0 0 0
02/11/2023
11.37
 300 10.85 11.42 11.37 0 0 0
01/11/2023
10.85
 4,200 11.52 12.28 10.80 1,500 0 0.0
31/10/2023
11.52
 100 10.80 11.52 11.52 0 0 0
30/10/2023
10.80
 6,900 11.56 12.23 10.80 0 0 0
27/10/2023
11.56
 500 12.19 12.19 11.56 0 0 0
26/10/2023
12.19
 5,000 13.09 13.09 12.19 0 0 0
25/10/2023
13.09
 0 13.09 13.09 13.09 0 0 0
24/10/2023
13.09
 200 13.14 13.14 12.23 0 0 0
23/10/2023
13.14
 5,800 13.19 13.19 12.28 0 0 0
20/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
19/10/2023
13.19
 700 12.85 13.19 12.85 0 0 0
18/10/2023
12.85
 17,000 12.09 12.90 12.71 0 0 0
17/10/2023
12.09
 0 12.09 12.09 12.09 0 0 0
16/10/2023
12.09
 0 12.09 12.09 12.09 0 0 0
13/10/2023
12.09
 0 12.09 12.09 12.09 0 0 0
12/10/2023
12.09
 2,400 13.00 13.00 12.09 0 0 0
11/10/2023
13.00
 0 13.00 13.00 13.00 0 0 0
10/10/2023
13.00
 2,800 12.33 13.00 11.47 0 2,700 -0.0
09/10/2023
12.33
 0 12.33 12.33 12.33 0 0 0
06/10/2023
12.33
 0 12.33 12.33 12.33 0 0 0
05/10/2023
12.33
 0 12.33 12.33 12.33 0 0 0
04/10/2023
12.33
 100 11.95 12.33 12.33 0 0 0
03/10/2023
11.95
 1,000 11.76 11.95 11.95 0 0 0
02/10/2023
11.76
 3,600 11.56 12.33 11.66 0 0 0
29/09/2023
11.56
 100 11.95 11.95 11.56 0 0 0
27/09/2023
11.95
 1,700 11.95 11.95 11.95 0 0 0
26/09/2023
11.95
 3,000 12.14 12.14 11.95 0 0 0
25/09/2023
12.14
 500 12.47 12.47 12.14 0 0 0
22/09/2023
12.47
 500 12.47 12.47 12.04 0 200 -0.0
21/09/2023
12.47
 200 12.81 12.81 12.47 0 0 0
20/09/2023
12.81
 500 13.00 13.00 12.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |