CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.10 -0.88% 4,000 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-22) 		0 0% 42,900 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-24) 		0.35 3.23% 166,000 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-27) 		0 0% 346,100 21,600 0.3
10.60
12.50
11.20
24 tháng
(2022-12-01) 		-3.63 -24.47% 708,600 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-06) 		-8.68 -43.65% 2,306,600 37,740 1.3
10.60
21.99
11.20
60 tháng
(2019-12-17) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2023
13.65
 1,700 13.65 13.65 13.15 0 0 0
08/09/2023
13.65
 1,500 14.10 14.10 13.65 0 0 0
07/09/2023
14.10
 1,300 14.20 14.20 13.60 0 0 0
06/09/2023
14.20
 200 14.30 14.30 14.20 0 0 0
05/09/2023
14.30
 4,100 14.50 14.50 13.50 0 0 0
31/08/2023
14.50
 27,800 15 15 14 0 0 0
30/08/2023
15
 1,700 14.15 15.10 15 0 0 0
29/08/2023
14.15
 0 14.15 14.15 14.15 0 0 0
28/08/2023
14.15
 2,100 14 14.15 14.10 0 0 0
25/08/2023
14
 400 14 14 13.95 0 0 0
24/08/2023
14
 100 14 14 14 0 0 0
23/08/2023
14
 1,000 14 14 13.05 0 0 0
22/08/2023
14
 300 13.50 14 13.50 0 0 0
21/08/2023
13.50
 700 14.10 14.10 13.50 0 500 -0.0
18/08/2023
14.10
 300 14.20 14.20 14.05 0 0 0
17/08/2023
14.20
 0 14.20 14.20 14.20 0 0 0
16/08/2023
14.20
 2,600 13.40 14.20 13.40 500 0 0.0
15/08/2023
13.40
 900 14.20 14.20 13.30 0 0 0
14/08/2023
14.20
 1,000 14.20 14.20 14.20 0 0 0
11/08/2023
14.20
 2,000 14 14.20 13.95 0 0 0
10/08/2023
14
 600 13.50 14.20 14 0 0 0
09/08/2023
13.50
 1,700 13.95 14.20 13.50 0 0 0
08/08/2023
13.95
 2,200 13.20 14.10 13.50 0 0 0
07/08/2023
13.20
 1,000 13 13.20 13.20 0 0 0
04/08/2023
13
 1,300 12.95 13.85 13 0 0 0
03/08/2023
12.95
 900 12.95 12.95 12.15 0 0 0
02/08/2023
12.95
 0 12.95 12.95 12.95 0 0 0
01/08/2023
12.95
 0 12.95 12.95 12.95 0 0 0
31/07/2023
12.95
 5,000 13.80 13.80 12.90 0 0 0
28/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
27/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
26/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
25/07/2023
13.80
 200 13.80 13.80 13.80 0 0 0
24/07/2023
13.80
 200 13.60 13.80 13.75 0 0 0
21/07/2023
13.60
 100 13.65 13.65 13.60 0 0 0
20/07/2023
13.65
 100 13.65 13.65 13.65 0 0 0
19/07/2023
13.65
 300 13.80 13.80 13.65 0 0 0
18/07/2023
13.80
 1,000 13.80 13.80 12.90 0 0 0
17/07/2023
13.80
 200 13.80 13.80 13.80 0 0 0
14/07/2023
13.80
 900 14 14 13.80 0 0 0
13/07/2023
14
 300 14 14 14 0 0 0
12/07/2023
14
 24,700 14 14 14 0 100 -0.0
11/07/2023
14
 2,200 14.60 14.90 14 0 0 0
10/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
07/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2023
14.60
 100 14.60 14.60 14.60 0 0 0
05/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
04/07/2023
14.60
 200 14.60 14.60 14.60 0 0 0
03/07/2023
14.60
 2,300 14.50 14.70 14.50 0 0 0
30/06/2023
14.50
 1,500 14 14.50 14.20 0 0 0
29/06/2023
14
 5,500 14 14 13.95 0 0 0
28/06/2023
14
 0 14 14 14 0 0 0
27/06/2023
14
 0 14 14 14 0 0 0
26/06/2023
14
 0 14 14 14 0 0 0
23/06/2023
14
 100 14 14 14 0 0 0
22/06/2023
14
 2,400 14.65 15.10 14 0 0 0
21/06/2023
14.65
 0 14.65 14.65 14.65 0 0 0
20/06/2023
14.65
 1,300 14.40 14.65 14.65 0 0 0
19/06/2023
14.40
 0 14.40 14.40 14.40 0 0 0
16/06/2023
14.40
 100 14.45 14.45 14.40 0 0 0
15/06/2023
14.45
 100 14 14.45 14.45 100 0 0.0
14/06/2023
14
 300 14 14 14 0 0 0
13/06/2023
14
 7,700 14.45 14.45 13.90 0 0 0
12/06/2023
14.45
 100 14 14.45 14.45 0 0 0
09/06/2023
14
 4,400 14 14.10 14 0 0 0
08/06/2023
14
 33,400 13.60 14.35 13.90 0 0 0
07/06/2023
13.60
 1,300 13.60 13.60 13.60 0 0 0
06/06/2023
13.60
 100 13.75 13.75 13.60 0 0 0
05/06/2023
13.75
 6,200 13.75 13.75 13.70 0 0 0
02/06/2023
13.75
 2,300 13.75 14.60 13.15 0 0 0
01/06/2023
13.75
 800 12.90 13.75 12.90 0 0 0
31/05/2023
12.90
 0 12.90 12.90 12.90 0 0 0
30/05/2023
12.90
 700 13 13 12.50 0 0 0
29/05/2023
13
 500 12.90 13 12.95 0 0 0
26/05/2023
12.90
 100 12.95 12.95 12.90 0 0 0
25/05/2023
12.95
 1,200 12.20 12.95 12.20 0 0 0
24/05/2023
12.20
 1,600 12.20 12.25 12.20 0 0 0
23/05/2023
12.20
 1,400 12.95 12.95 12.20 0 0 0
22/05/2023
12.95
 0 12.55 12.95 12.95 0 0 0
19/05/2023
12.55
 0 12.55 12.55 12.55 0 0 0
18/05/2023
12.55
 0 12.55 12.55 12.55 0 0 0
17/05/2023
12.55
 0 12.55 12.55 12.55 0 0 0
16/05/2023
12.55
 0 12.55 12.55 12.55 0 0 0
15/05/2023
12.55
 1,000 12.20 12.80 12.50 0 0 0
12/05/2023
12.20
 0 12.20 12.20 12.20 0 0 0
11/05/2023
12.20
 0 12.20 12.20 12.20 0 0 0
10/05/2023
12.20
 0 12.20 12.20 12.20 0 0 0
09/05/2023
12.20
 2,000 12.50 12.50 12.20 0 0 0
08/05/2023
12.50
 3,200 12.20 12.50 12.20 0 0 0
05/05/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/05/2023
12.20
 2,400 13.05 13.05 12.20 1,000 0 0.0
28/04/2023
13.05
 0 13.05 13.05 13.05 0 0 0
27/04/2023
13.05
 100 12.25 13.05 13.05 0 0 0
26/04/2023
12.25
 1,100 12.90 12.90 12.25 0 1,100 -0.0
25/04/2023
12.90
 0 12.90 12.90 12.90 0 0 0.0
24/04/2023
12.90
 0 12.90 12.90 12.90 0 0 0.0
21/04/2023
12.90
 400 12.60 12.90 12.90 0 0 0.0
20/04/2023
12.60
 0 12.60 12.60 12.60 0 0 0
19/04/2023
12.60
 0 12.60 12.60 12.60 0 0 0.0
18/04/2023
12.60
 0 12.60 12.60 12.60 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |