CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-24) 		0.25 2.23% 134,800 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-26) 		-1.05 -8.40% 411,300 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-10-03) 		-4.88 -29.86% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-06) 		-6.36 -35.70% 3,537,500 34,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-17) 		0.41 3.70% 5,986,480 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
04/07/2023
14.60
 200 14.60 14.60 14.60 0 0 0
03/07/2023
14.60
 2,300 14.50 14.70 14.50 0 0 0
30/06/2023
14.50
 1,500 14 14.50 14.20 0 0 0
29/06/2023
14
 5,500 14 14 13.95 0 0 0
28/06/2023
14
 0 14 14 14 0 0 0
27/06/2023
14
 0 14 14 14 0 0 0
26/06/2023
14
 0 14 14 14 0 0 0
23/06/2023
14
 100 14 14 14 0 0 0
22/06/2023
14
 2,400 14.65 15.10 14 0 0 0
21/06/2023
14.65
 0 14.65 14.65 14.65 0 0 0
20/06/2023
14.65
 1,300 14.40 14.65 14.65 0 0 0
19/06/2023
14.40
 0 14.40 14.40 14.40 0 0 0
16/06/2023
14.40
 100 14.45 14.45 14.40 0 0 0
15/06/2023
14.45
 100 14 14.45 14.45 100 0 0.0
14/06/2023
14
 300 14 14 14 0 0 0
13/06/2023
14
 7,700 14.45 14.45 13.90 0 0 0
12/06/2023
14.45
 100 14 14.45 14.45 0 0 0
09/06/2023
14
 4,400 14 14.10 14 0 0 0
08/06/2023
14
 33,400 13.60 14.35 13.90 0 0 0
07/06/2023
13.60
 1,300 13.60 13.60 13.60 0 0 0
06/06/2023
13.60
 100 13.75 13.75 13.60 0 0 0
05/06/2023
13.75
 6,200 13.75 13.75 13.70 0 0 0
02/06/2023
13.75
 2,300 13.75 14.60 13.15 0 0 0
01/06/2023
13.75
 800 12.90 13.75 12.90 0 0 0
31/05/2023
12.90
 0 12.90 12.90 12.90 0 0 0
30/05/2023
12.90
 700 13 13 12.50 0 0 0
29/05/2023
13
 500 12.90 13 12.95 0 0 0
26/05/2023
12.90
 100 12.95 12.95 12.90 0 0 0
25/05/2023
12.95
 1,200 12.20 12.95 12.20 0 0 0
24/05/2023
12.20
 1,600 12.20 12.25 12.20 0 0 0
23/05/2023
12.20
 1,400 12.95 12.95 12.20 0 0 0
22/05/2023
12.95
 0 12.55 12.95 12.95 0 0 0
19/05/2023
12.55
 0 12.55 12.55 12.55 0 0 0
18/05/2023
12.55
 0 12.55 12.55 12.55 0 0 0
17/05/2023
12.55
 0 12.55 12.55 12.55 0 0 0
16/05/2023
12.55
 0 12.55 12.55 12.55 0 0 0
15/05/2023
12.55
 1,000 12.20 12.80 12.50 0 0 0
12/05/2023
12.20
 0 12.20 12.20 12.20 0 0 0
11/05/2023
12.20
 0 12.20 12.20 12.20 0 0 0
10/05/2023
12.20
 0 12.20 12.20 12.20 0 0 0
09/05/2023
12.20
 2,000 12.50 12.50 12.20 0 0 0
08/05/2023
12.50
 3,200 12.20 12.50 12.20 0 0 0
05/05/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/05/2023
12.20
 2,400 13.05 13.05 12.20 1,000 0 0.0
28/04/2023
13.05
 0 13.05 13.05 13.05 0 0 0
27/04/2023
13.05
 100 12.25 13.05 13.05 0 0 0
26/04/2023
12.25
 1,100 12.90 12.90 12.25 0 1,100 -0.0
25/04/2023
12.90
 0 12.90 12.90 12.90 0 0 0.0
24/04/2023
12.90
 0 12.90 12.90 12.90 0 0 0.0
21/04/2023
12.90
 400 12.60 12.90 12.90 0 0 0.0
20/04/2023
12.60
 0 12.60 12.60 12.60 0 0 0
19/04/2023
12.60
 0 12.60 12.60 12.60 0 0 0.0
18/04/2023
12.60
 0 12.60 12.60 12.60 0 0 0.0
17/04/2023
12.60
 200 12.60 12.60 12.60 0 0 0.0
14/04/2023
12.60
 200 13.20 13.20 12.60 0 0 0.0
13/04/2023
13.20
 2,200 13 13.20 12.55 1,900 0 0.0
12/04/2023
13
 0 13 13 13 0 0 0
11/04/2023
13
 900 13.35 13.35 13 0 0 0.0
10/04/2023
13.35
 0 12.65 13.35 13.35 0 0 0.0
07/04/2023
12.65
 0 12.65 12.65 12.65 0 0 0.0
06/04/2023
12.65
 5,700 12.60 12.65 12.60 1,300 0 0.0
05/04/2023
12.60
 100 12.90 12.90 12.60 0 0 0.0
04/04/2023
12.90
 100 13.30 13.30 12.90 0 0 0.0
03/04/2023
13.30
 900 13.95 13.95 13 100 0 0.0
31/03/2023
13.95
 100 12.60 13.95 13.95 0 0 0
30/03/2023
12.60
 0 12.60 12.60 12.60 0 0 0
29/03/2023
12.60
 0 12.60 12.60 12.60 0 0 0
28/03/2023
12.60
 200 12.50 12.60 12.60 0 0 0
27/03/2023
12.50
 0 12.50 12.50 12.50 0 0 0
24/03/2023
12.50
 0 12.50 12.50 12.50 0 0 0
23/03/2023
12.50
 2,500 12.60 12.60 12.50 0 0 0
22/03/2023
12.60
 1,400 12.80 12.80 12.60 1,200 0 0.0
21/03/2023
12.80
 0 12.80 12.80 12.80 0 0 0.0
20/03/2023
12.80
 0 12.80 12.80 12.80 0 0 0.0
17/03/2023
12.80
 0 12.65 12.80 12.80 0 0 0.0
16/03/2023
12.65
 100 12.65 12.65 12.65 0 0 0.0
15/03/2023
12.65
 200 12.45 12.95 12.65 0 0 0.0
14/03/2023
12.45
 100 12.45 12.45 12.45 0 0 0.0
13/03/2023
12.45
 600 13.05 13.05 12.15 0 0 0.0
10/03/2023
13.05
 1,400 13.30 13.30 13.05 1,000 0 0.0
09/03/2023
13.30
 300 13.50 13.50 13.30 0 0 0.0
08/03/2023
13.50
 0 13.50 13.50 13.50 0 0 0.0
07/03/2023
13.50
 600 13.45 13.50 13.50 0 0 0.0
06/03/2023
13.45
 0 13.45 13.45 13.45 0 0 0.0
03/03/2023
13.45
 1,100 13.05 13.45 13.45 0 0 0.0
02/03/2023
13.05
 1,200 13.10 13.10 13.05 500 0 0.0
01/03/2023
13.10
 1,500 13.25 13.35 13.05 1,300 0 0.0
28/02/2023
13.25
 2,200 13.05 13.25 13.20 0 0 0.0
27/02/2023
13.05
 11,200 13.95 14.75 13 0 0 0.0
24/02/2023
13.95
 300 15 15 13.95 0 0 0.0
23/02/2023
15
 0 15 15 15 0 0 0.0
22/02/2023
15
 23,100 14.35 15.30 13.35 0 0 0.0
21/02/2023
14.35
 0 14.35 14.35 14.35 0 0 0.0
20/02/2023
14.35
 0 14.35 14.35 14.35 0 0 0.0
17/02/2023
14.35
 0 14.35 14.35 14.35 0 0 0.0
16/02/2023
14.35
 1,400 14.40 14.40 13.45 0 0 0.0
15/02/2023
14.40
 0 14.40 14.40 14.40 0 0 0.0
14/02/2023
14.40
 300 14.55 14.55 13.60 0 0 0.0
13/02/2023
14.55
 1,100 13.80 14.55 13.70 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |