CTCP SPI (spi)

5
0.40
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.80 127.27% 4,087,900 -25,400 -0.1
1.90
5
5
2 tháng
(2024-07-22) 		2.70 117.39% 4,354,400 -18,000 -0.1
1.90
5
5
3 tháng
(2024-06-24) 		2.50 100% 4,863,300 -18,000 -0.1
1.90
5
5
6 tháng
(2024-03-25) 		1.90 61.29% 7,952,000 -50,500 -0.2
1.90
5
5
12 tháng
(2023-09-26) 		1 25% 16,259,400 14,900 0.1
1.90
5
5
24 tháng
(2022-10-03) 		0.80 19.05% 34,268,910 25,700 0.1
1.80
5
5
36 tháng
(2021-10-06) 		-6.70 -57.26% 64,227,341 18,300 -0.0
1.80
14.20
5
60 tháng
(2019-10-17) 		3.40 212.50% 195,183,405 92,500 0.9
0.70
21.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
3.30
 5,100 3.40 3.50 3.30 0 0 0
07/07/2023
3.40
 26,200 3.20 3.40 3 0 0 0
06/07/2023
3.20
 126,000 3.50 3.50 3.20 0 0 0
05/07/2023
3.50
 23,910 3.40 3.50 3.40 0 0 0
04/07/2023
3.40
 52,200 3.10 3.40 3.10 0 0 0
03/07/2023
3.10
 10,002 3.10 3.20 3.10 0 0 0
30/06/2023
3.10
 48,453 3.30 3.30 3.10 0 0 0
29/06/2023
3.30
 22,900 3.50 3.50 3.30 0 0 0
28/06/2023
3.50
 46,300 3.40 3.50 3.30 0 0 0
27/06/2023
3.40
 33,500 3.50 3.50 3.40 0 0 0
26/06/2023
3.50
 54,300 3.40 3.50 3.20 0 0 0
23/06/2023
3.40
 75,700 3.40 3.50 3.30 0 0 0
22/06/2023
3.40
 10,100 3.40 3.50 3.40 0 0 0
21/06/2023
3.40
 20,510 3.40 3.50 3.40 0 0 0
20/06/2023
3.40
 48,600 3.40 3.40 3.30 0 0 0
19/06/2023
3.40
 137,000 3.50 3.60 3.20 10,000 0 0.0
16/06/2023
3.50
 133,300 3.50 3.70 3.50 0 0 0
15/06/2023
3.50
 75,450 3.70 3.70 3.50 0 0 0
14/06/2023
3.70
 106,550 3.70 4 3.60 0 0 0
13/06/2023
3.70
 237,101 3.40 3.70 3.60 0 0 0
12/06/2023
3.40
 100,800 3.40 3.40 3.20 0 0 0
09/06/2023
3.40
 4,400 3.40 3.40 3.30 0 0 0
08/06/2023
3.40
 353,187 3.50 3.50 3.20 0 0 0
07/06/2023
3.50
 46,703 3.30 3.60 3.40 0 0 0
06/06/2023
3.30
 116,315 3.10 3.30 3 0 0 0
05/06/2023
3.10
 236,710 3.30 3.40 3.10 0 0 0
02/06/2023
3.30
 189,500 3.50 3.80 3.20 0 0 0
01/06/2023
3.50
 41,400 3.30 3.50 3.30 0 0 0
31/05/2023
3.30
 124,087 3 3.30 3 0 0 0
30/05/2023
3
 91,737 3.10 3.20 3 0 0 0
29/05/2023
3.10
 236,000 3 3.10 2.90 0 0 0
26/05/2023
3
 118,951 2.90 3.10 2.90 0 0 0
25/05/2023
2.90
 81,320 2.70 2.90 2.70 0 0 0
24/05/2023
2.70
 256,600 2.50 2.70 2.50 0 0 0
23/05/2023
2.50
 58,200 2.60 2.60 2.40 0 0 0
22/05/2023
2.60
 42,400 2.60 2.60 2.50 0 0 0
19/05/2023
2.60
 33,800 2.60 2.60 2.50 0 0 0
18/05/2023
2.60
 51,718 2.70 2.70 2.50 0 0 0
17/05/2023
2.70
 102,664 2.70 2.70 2.50 0 0 0
16/05/2023
2.70
 39,624 2.70 2.70 2.60 0 0 0
15/05/2023
2.70
 65,600 2.60 2.70 2.60 0 0 0
12/05/2023
2.60
 18,600 2.60 2.60 2.50 0 0 0
11/05/2023
2.60
 56,200 2.40 2.60 2.40 0 0 0
10/05/2023
2.40
 1,807 2.40 2.40 2.30 0 0 0
09/05/2023
2.40
 10,908 2.30 2.40 2.30 0 0 0
08/05/2023
2.30
 8,615 2.40 2.40 2.30 0 0 0
05/05/2023
2.40
 15,600 2.40 2.40 2.30 0 0 0
04/05/2023
2.40
 3,405 2.40 2.40 2.30 0 0 0
28/04/2023
2.40
 6,000 2.40 2.40 2.30 0 0 0
27/04/2023
2.40
 1,900 2.40 2.40 2.30 0 0 0
26/04/2023
2.40
 27,400 2.40 2.40 2.20 0 0 0
25/04/2023
2.40
 23,307 2.40 2.50 2.30 0 0 0
24/04/2023
2.40
 52,222 2.40 2.40 2.30 0 0 0
21/04/2023
2.40
 43,400 2.40 2.50 2.40 0 0 0
20/04/2023
2.40
 21,500 2.50 2.50 2.40 0 0 0
19/04/2023
2.50
 2,700 2.50 2.50 2.40 0 0 0
18/04/2023
2.50
 16,700 2.50 2.50 2.40 0 0 0
17/04/2023
2.50
 8,800 2.50 2.50 2.40 0 0 0
14/04/2023
2.50
 23,500 2.50 2.50 2.40 0 0 0
13/04/2023
2.50
 20,700 2.50 2.50 2.40 0 0 0
12/04/2023
2.50
 5,700 2.50 2.50 2.40 0 0 0
11/04/2023
2.50
 25,400 2.50 2.50 2.40 0 0 0
10/04/2023
2.50
 37,200 2.50 2.50 2.40 0 0 0
07/04/2023
2.50
 17,900 2.60 2.60 2.40 0 0 0
06/04/2023
2.60
 26,201 2.50 2.60 2.50 0 0 0
05/04/2023
2.50
 33,000 2.50 2.50 2.40 0 0 0
04/04/2023
2.50
 22,600 2.50 2.50 2.40 0 0 0
03/04/2023
2.50
 63,408 2.40 2.50 2.30 0 0 0
31/03/2023
2.40
 105,500 2.60 2.60 2.40 0 0 0
30/03/2023
2.60
 23,773 2.50 2.60 2.50 0 0 0
29/03/2023
2.50
 109,700 2.60 2.60 2.40 0 0 0
28/03/2023
2.60
 95,500 2.70 2.70 2.60 0 0 0
27/03/2023
2.70
 17,800 2.70 2.80 2.60 0 0 0
24/03/2023
2.70
 142,700 2.70 2.80 2.50 0 0 0
23/03/2023
2.70
 202,921 2.50 2.70 2.50 0 0 0
22/03/2023
2.50
 236,601 2.30 2.50 2.40 0 0 0
21/03/2023
2.30
 143,100 2.10 2.30 2 0 0 0
20/03/2023
2.10
 74,821 2.20 2.20 2 300 0 0.0
17/03/2023
2.20
 187,601 2.40 2.40 2.20 10,000 0 0.0
16/03/2023
2.40
 115,030 2.60 2.60 2.40 0 0 0
15/03/2023
2.60
 485,723 2.40 2.60 2.50 0 700 -0.0
14/03/2023
2.40
 54,030 2.20 2.40 2.40 0 0 0
13/03/2023
2.20
 151,300 2 2.20 2.20 0 0 0
10/03/2023
2
 222,500 1.90 2 2 0 0 0
09/03/2023
1.90
 213,922 1.80 1.90 1.80 0 0 0
08/03/2023
1.80
 109,500 1.90 1.90 1.80 0 0 0
07/03/2023
1.90
 2,200 1.90 1.90 1.90 0 0 0
06/03/2023
1.90
 96,000 1.90 2 1.80 500 0 0.0
03/03/2023
1.90
 13,200 1.90 1.90 1.80 0 0 0
02/03/2023
1.90
 46,400 1.90 2 1.80 0 0 0
01/03/2023
1.90
 7,231 1.90 2 1.90 0 0 0
28/02/2023
1.90
 41,601 1.90 2 1.80 0 0 0
27/02/2023
1.90
 26,600 2.10 2.10 1.90 0 0 0
24/02/2023
2.10
 11,900 2.20 2.20 2 0 0 0
23/02/2023
2.20
 5,200 2.20 2.20 2.10 0 0 0
22/02/2023
2.20
 79,700 2.20 2.20 2.10 0 0 0
21/02/2023
2.20
 23,400 2.10 2.20 2.10 0 0 0
20/02/2023
2.10
 33,100 2.10 2.20 2.10 0 0 0
17/02/2023
2.10
 54,300 2.10 2.10 1.90 0 0 0
16/02/2023
2.10
 30,900 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |