CTCP Thủy điện Sử Pán 2 (sp2)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 72,167 0 0
18
18.50
18.20
2 tháng
(2024-09-23) 		0.70 4% 79,709 0 0
17.50
18.50
18.20
3 tháng
(2024-08-23) 		0.40 2.25% 195,016 0 0
17.50
18.50
18.20
6 tháng
(2024-05-27) 		1.70 10.30% 260,650 0 0
15
19
18.20
12 tháng
(2023-11-27) 		1.70 10.30% 338,936 0 0
15
19
18.20
24 tháng
(2022-12-02) 		4.80 35.82% 756,598 0 0
12
19
18.20
36 tháng
(2021-12-07) 		3.20 21.33% 7,065,246 40,000 0.6
9.90
19
18.20
60 tháng
(2019-12-18) 		11.10 156.34% 7,543,006 40,000 0.6
6.10
19
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
12
 0 12 12 12 0 0 0
11/09/2023
12
 100 12 12 12 0 0 0
08/09/2023
16.40
 100 14 14 14 0 0 0
07/09/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/09/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0
05/09/2023
16.30
 1,000 16.30 16.30 16.30 0 0 0
31/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
30/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
29/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
28/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
25/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
24/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
23/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
22/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
21/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
18/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
17/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
16/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
15/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
14/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
11/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
10/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
09/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
08/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
07/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
04/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
03/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
02/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
01/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
31/07/2023
16.30
 100 16.30 16.30 16.30 0 0 0
28/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
27/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
26/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
25/07/2023
16.20
 1,300 16.20 16.20 16.20 0 0 0
24/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
21/07/2023
16.40
 1,400 16.40 16.40 16.40 0 0 0
20/07/2023
16
 900 16 16 16 0 0 0
19/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/07/2023
16.40
 2,000 16.40 16.40 16.40 0 0 0
13/07/2023
16.40
 2,200 16.40 16.40 16.40 0 0 0
12/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
11/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/07/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0
07/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
06/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
05/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
04/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
03/07/2023
16.30
 3,000 16.30 16.30 16.30 0 0 0
30/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
29/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
28/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
27/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
26/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
23/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
22/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
21/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
20/06/2023
16.30
 200 16.30 16.30 16.30 0 0 0
19/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
16/06/2023
16.30
 3 16.30 16.30 16.30 0 0 0
15/06/2023
16.30
 49,100 16.30 16.30 16.30 0 0 0
14/06/2023
16
 0 16 16 16 0 0 0
13/06/2023
16
 0 16 16 16 0 0 0
12/06/2023
16
 0 16 16 16 0 0 0
09/06/2023
16
 0 16 16 16 0 0 0
08/06/2023
16
 0 16 16 16 0 0 0
07/06/2023
16
 100 16 16 16 0 0 0
06/06/2023
16
 100 16 16 16 0 0 0
05/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/06/2023
15.90
 3,400 15.90 15.90 15.80 0 0 0
01/06/2023
16.20
 0 16.20 16.20 16.20 0 0 0
31/05/2023
16.20
 1,000 16.20 16.20 16.20 0 0 0
30/05/2023
16.20
 4,200 16.30 16.30 16.20 0 0 0
29/05/2023
16.30
 3,300 16.30 16.30 16.30 0 0 0
26/05/2023
16.30
 0 16.30 16.30 16.30 0 0 0
25/05/2023
16.30
 0 16.30 16.30 16.30 0 0 0
24/05/2023
16.30
 500 16.30 16.30 16.30 0 0 0
23/05/2023
16
 0 16 16 16 0 0 0
22/05/2023
16.10
 3,632 15.80 16.10 15.80 0 0 0
19/05/2023
15.50
 100 15.50 15.50 11.90 0 0 0
18/05/2023
13.90
 100 13.90 13.90 13.90 0 0 0
17/05/2023
14
 1,100 16.50 16.50 14 0 0 0
16/05/2023
16
 0 16 16 16 0 0 0
15/05/2023
14
 700 16.30 16.30 14 0 0 0
12/05/2023
16.30
 0 16.30 16.30 16.30 0 0 0
11/05/2023
16.30
 3 16.30 16.30 16.30 0 0 0
10/05/2023
16.30
 22,100 16.30 16.30 16.30 0 0 0
09/05/2023
16.20
 9,500 15 16.20 15 0 0 0
08/05/2023
15
 0 15 15 15 0 0 0
05/05/2023
15
 400 15 15 15 0 0 0
04/05/2023
15
 1,001 15 15 15 0 0 0
28/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
27/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
26/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
25/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
24/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
21/04/2023
15.60
 110 15.60 15.60 15.60 0 0 0
20/04/2023
15.20
 7,200 15.20 15.20 13.30 0 0 0
19/04/2023
13.30
 400 13.30 13.30 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |