Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31
-0.30
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		-0.60 -1.88% 43,700 0 0
29.70
31.90
31
2 tháng
(2025-05-12) 		1.30 4.33% 59,700 0 0
29.70
33.20
31
3 tháng
(2025-04-14) 		1.10 3.64% 70,100 0 0
29.70
33.20
31
6 tháng
(2025-01-13) 		-3 -8.75% 301,994 -500 -0.0
23
37.20
31
12 tháng
(2024-07-16) 		-6.33 -16.83% 1,046,211 -7,600 -0.3
23
37.92
31
24 tháng
(2023-07-24) 		5.74 22.48% 3,096,643 -10,300 -0.4
23
39.95
31
36 tháng
(2022-07-27) 		-0.30 -0.94% 4,473,497 -10,800 -0.4
18.77
40.53
31
60 tháng
(2020-08-06) 		7.52 31.62% 14,819,619 0 -0.3
18.77
70.32
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2024
30.97
 1,800 30.59 30.97 30.59 0 0 0
25/04/2024
30.49
 2,803 30.68 30.68 29.24 0 0 0
24/04/2024
29.43
 100 30.20 30.20 30.20 0 0 0
23/04/2024
29.43
 0 29.43 29.43 29.43 0 0 0
22/04/2024
29.43
 100 29.43 29.43 29.43 0 0 0
19/04/2024
29.91
 18,100 29.72 29.91 27.31 0 0 0
17/04/2024
31.46
 14,030 29.14 31.65 28.95 0 0 0
16/04/2024
30.88
 2,300 30.97 30.97 30.88 0 0 0
15/04/2024
32.23
 11 31.65 31.65 31.65 0 0 0
12/04/2024
32.23
 1,535 30.49 32.23 30.49 0 0 0
11/04/2024
31.75
 100 31.75 31.75 31.75 0 0 0
10/04/2024
31.75
 0 31.75 31.75 31.75 0 0 0
09/04/2024
32.81
 5,400 31.17 32.81 30.97 0 0 0
08/04/2024
31.17
 5 31.65 31.65 31.65 0 0 0
05/04/2024
31.17
 4,401 31.84 31.84 31.17 0 0 0
04/04/2024
31.84
 23,500 31.94 32.32 30.49 0 0 0
03/04/2024
32.71
 2,000 32.81 32.81 32.71 0 0 0
02/04/2024
33.00
 1,500 34.35 34.35 33.00 0 0 0
01/04/2024
33.00
 14,600 33.00 37.25 32.81 0 0 0
29/03/2024
33.29
 2,700 33.77 33.77 32.90 0 0 0
28/03/2024
34.16
 7,300 33.29 34.16 33.00 0 0 0
27/03/2024
33.48
 6,900 33.29 33.48 32.90 0 0 0
26/03/2024
32.90
 1,500 34.35 34.35 32.90 0 0 0
25/03/2024
32.81
 4,400 33.58 34.06 32.81 0 0 0
22/03/2024
34.06
 3,500 33.58 34.45 33.00 0 0 0
21/03/2024
34.16
 6,300 33.10 34.16 33.10 0 0 0
20/03/2024
34.06
 6,016 33.39 34.06 33.19 0 0 0
19/03/2024
34.54
 2,500 33.29 34.54 33.29 0 0 0
18/03/2024
34.35
 1,311 35.51 35.51 33.10 0 0 0
15/03/2024
35.22
 24,601 32.52 35.61 32.52 0 0 0
14/03/2024
32.23
 7,400 32.71 32.81 32.23 0 0 0
13/03/2024
32.52
 8,047 32.32 32.71 32.32 0 0 0
12/03/2024
32.13
 4,801 31.84 32.52 31.75 0 0 0
11/03/2024
32.04
 3,000 31.84 32.04 31.75 0 0 0
08/03/2024
32.04
 7,122 31.46 32.32 31.36 0 0 0
07/03/2024
31.84
 5,720 32.81 32.90 31.84 0 0 0
06/03/2024
32.32
 6,401 31.84 32.81 31.46 0 0 0
05/03/2024
32.90
 121 32.90 32.90 32.90 0 0 0
04/03/2024
32.61
 10,800 31.75 33.10 31.75 0 0 0
01/03/2024
32.04
 7,000 31.75 32.04 31.55 0 0 0
29/02/2024
31.75
 23,000 31.84 31.84 31.55 0 0 0
28/02/2024
32.04
 3,709 32.13 32.13 31.75 0 0 0
27/02/2024
32.52
 8,912 32.71 32.71 31.17 0 0 0
26/02/2024
32.42
 1,900 31.94 32.42 31.94 0 0 0
23/02/2024
31.65
 21,100 31.65 32.81 31.46 0 0 0
22/02/2024
31.65
 1,412 31.75 31.75 31.65 0 0 0
21/02/2024
32.23
 5,811 31.17 32.23 31.17 0 0 0
20/02/2024
31.84
 2,125 31.36 31.84 30.97 0 0 0
19/02/2024
31.75
 21,875 31.84 32.42 31.36 0 0 0
16/02/2024
32.32
 6,342 32.42 32.81 32.23 0 0 0
15/02/2024
32.32
 27,501 33.58 33.58 32.13 0 0 0
07/02/2024
33.58
 9,979 33.87 33.97 33.39 0 0 0
06/02/2024
33.39
 13,207 32.04 36.57 32.04 0 0 0
05/02/2024
33.00
 31,900 32.13 33.00 31.94 0 0 0
02/02/2024
32.81
 16,850 32.90 33.19 32.32 0 0 0
01/02/2024
33.48
 65,808 32.81 34.64 32.81 0 0 0
31/01/2024
32.81
 34,648 32.81 33.48 32.13 0 0 0
30/01/2024
31.84
 26,318 30.39 33.48 30.39 0 0 0
29/01/2024
30.20
 48,560 26.73 30.39 26.73 0 0 0
26/01/2024
26.73
 2,000 27.02 27.02 26.73 0 0 0
25/01/2024
27.02
 1,501 27.11 27.21 27.02 0 0 0
24/01/2024
27.02
 12,650 26.82 27.11 26.44 0 0 0
23/01/2024
27.21
 2,500 27.02 27.21 26.54 0 0 0
22/01/2024
27.21
 1,600 27.31 27.31 27.21 0 0 0
19/01/2024
27.31
 3,524 27.50 27.50 27.21 0 0 0
18/01/2024
27.40
 6,501 27.11 27.50 27.02 0 0 0
17/01/2024
27.02
 1,100 27.02 27.02 27.02 0 0 0
16/01/2024
27.02
 1,013 27.02 27.02 27.02 0 0 0
15/01/2024
27.31
 4,000 27.02 27.31 27.02 0 0 0
12/01/2024
27.31
 3,500 27.11 27.31 26.63 0 0 0
11/01/2024
27.02
 1,215 27.11 27.11 27.02 0 0 0
10/01/2024
27.02
 2,016 27.02 27.50 27.02 0 0 0
09/01/2024
27.21
 5,000 27.02 27.21 27.02 0 0 0
08/01/2024
27.02
 4,702 27.11 27.11 27.02 0 0 0
05/01/2024
27.50
 4,412 27.02 27.79 27.02 0 0 0
04/01/2024
26.82
 4,300 27.02 27.02 26.82 0 0 0
03/01/2024
27.02
 5,001 26.34 27.11 26.34 0 0 0
02/01/2024
26.82
 7,000 27.02 27.02 26.82 0 0 0
29/12/2023
26.92
 14,000 26.44 27.11 26.34 0 0 0
27/12/2023
26.44
 3,600 26.54 26.54 26.34 0 0 0
26/12/2023
26.54
 1,100 26.54 26.54 26.34 0 0 0
25/12/2023
26.54
 2,100 26.54 26.54 26.54 0 0 0
21/12/2023
26.54
 100 26.54 26.54 26.54 0 0 0
20/12/2023
26.54
 2,200 26.44 26.54 26.05 0 0 0
19/12/2023
26.44
 900 25.76 26.44 25.86 0 0 0
18/12/2023
25.76
 4,400 26.54 26.54 25.18 0 0 0
15/12/2023
26.54
 300 26.73 26.73 25.96 0 0 0
14/12/2023
26.73
 2,700 26.73 26.73 25.86 0 0 0
13/12/2023
26.73
 1,200 26.73 26.73 25.96 0 0 0
12/12/2023
26.73
 3,000 26.54 26.73 25.96 0 0 0
11/12/2023
26.54
 2,100 26.92 26.92 25.38 0 0 0
08/12/2023
26.92
 6,400 26.92 26.92 26.54 0 0 0
07/12/2023
26.92
 8,600 26.63 26.92 26.63 0 0 0
06/12/2023
26.63
 800 27.11 27.11 26.63 0 0 0
05/12/2023
27.11
 2,700 26.54 27.11 26.25 0 0 0
04/12/2023
26.54
 1,400 26.15 26.54 26.15 0 0 0
01/12/2023
26.15
 300 26.92 26.92 26.15 0 0 0
30/11/2023
26.92
 3,300 26.63 26.92 26.15 0 0 0
29/11/2023
26.63
 2,200 26.92 27.02 26.15 0 0 0
28/11/2023
26.92
 7,100 26.92 27.02 24.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |