CTCP Mía Đường Sơn La (sls)

206.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		14.50 7.54% 354,500 5,190 1.1
192.40
209.50
206.90
2 tháng
(2024-07-22) 		12.40 6.38% 629,500 5,390 1.1
187
209.50
206.90
3 tháng
(2024-06-21) 		23 12.51% 890,200 -12,424 -2.2
183.50
209.50
206.90
6 tháng
(2024-03-25) 		52.40 33.92% 1,748,750 -27,124 -4.6
154.10
209.50
206.90
12 tháng
(2023-09-25) 		21.07 11.34% 4,045,903 -9,715 -1.3
141
209.50
206.90
24 tháng
(2022-09-30) 		81.01 64.34% 6,478,185 34,178 7.3
103.95
209.50
206.90
36 tháng
(2021-10-05) 		64.69 45.49% 8,331,861 23,349 5.8
91.72
209.50
206.90
60 tháng
(2019-10-16) 		175.12 551.01% 15,615,229 -50,651 -4.0
29.24
209.50
206.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
156.39
 8,700 157.77 158.42 156.39 0 0 0
06/07/2023
157.77
 6,400 158.69 159.70 156.39 800 0 0.1
05/07/2023
158.69
 20,005 158.23 160.07 158.69 1,000 0 0.2
04/07/2023
158.23
 14,500 156.76 160.99 157.31 200 0 0.0
03/07/2023
156.76
 1,754 154.83 156.94 155.47 0 0 0
30/06/2023
154.83
 1,835 155.10 156.02 154.55 0 0 0
29/06/2023
155.10
 5,515 155.66 155.84 155.01 0 0 0
28/06/2023
155.66
 6,100 157.31 157.59 155.66 0 0 0
27/06/2023
157.31
 5,115 156.02 158.23 156.85 0 0 0
26/06/2023
156.02
 3,401 158.23 158.51 155.56 0 0 0
23/06/2023
158.23
 21,717 160.99 160.99 155.84 0 0 0
22/06/2023
160.99
 700 160.99 160.99 158.32 0 0 0
21/06/2023
160.99
 2,316 161.08 162.10 159.43 0 0 0
20/06/2023
161.08
 13,440 156.85 162.83 158.05 0 0 0
19/06/2023
156.85
 8,610 155.47 158.32 155.93 0 1,200 -0.2
16/06/2023
155.47
 8,331 156.02 156.39 155.47 0 0 0
15/06/2023
156.02
 800 157.22 158.23 155.75 0 0 0
14/06/2023
157.22
 3,281 157.22 158.23 154.55 0 0 0
13/06/2023
157.22
 12,140 153.45 157.59 153.45 0 0 0
12/06/2023
153.45
 4,800 154.55 154.55 150.96 0 0 0
09/06/2023
154.55
 17,225 148.20 156.30 150.41 0 0 0
08/06/2023
148.20
 8,062 150.87 150.87 148.20 0 0 0
07/06/2023
150.87
 3,801 147.28 150.87 148.11 0 0 0
06/06/2023
147.28
 7,100 148.76 149.49 147.28 0 0 0
05/06/2023
148.76
 6,404 149.40 150.14 148.76 0 0 0
02/06/2023
149.40
 10,800 149.03 150.60 148.39 0 0 0
01/06/2023
149.03
 2,212 149.95 149.95 148.11 0 0 0
31/05/2023
149.95
 13,303 148.66 150.87 148.11 0 0 0
30/05/2023
148.66
 7,302 149.49 149.95 147.74 0 0 0
29/05/2023
149.49
 9,708 147.47 150.69 148.11 0 0 0
26/05/2023
147.47
 26,600 150.69 150.69 147.19 0 0 0
25/05/2023
150.69
 6,141 151.33 151.33 150.69 0 0 0
24/05/2023
151.33
 5,110 151.15 153.63 150.96 1,000 0 0.2
23/05/2023
151.15
 9,600 152.71 152.71 151.15 0 400 -0.1
22/05/2023
152.71
 16,800 154.55 154.55 151.79 0 0 0
19/05/2023
154.55
 7,500 155.75 156.39 154.46 0 0 0
18/05/2023
155.75
 6,401 156.39 157.31 155.75 0 100 -0.0
17/05/2023
156.39
 16,701 155.93 165.59 155.93 6,500 0 1.1
16/05/2023
155.93
 5,401 155.93 156.48 155.01 0 0 0
15/05/2023
155.93
 2,500 155.66 158.05 155.93 0 500 -0.1
12/05/2023
155.66
 11,400 156.12 156.39 155.38 0 0 0
11/05/2023
156.12
 7,200 157.22 157.77 155.47 0 0 0
10/05/2023
157.22
 811 157.86 157.86 156.94 0 0 0
09/05/2023
157.86
 9,402 157.31 159.24 157.77 0 0 0
08/05/2023
157.31
 25,401 158.23 159.24 157.31 300 0 0.1
05/05/2023
158.23
 10,000 158.14 159.15 157.31 100 0 0.0
04/05/2023
158.14
 9,419 158.60 158.97 155.47 0 0 0
28/04/2023
158.60
 3,903 157.13 159.15 157.04 0 0 0
27/04/2023
157.13
 11,300 160.44 160.44 156.48 0 0 0
26/04/2023
160.44
 12,100 160.99 162.83 160.07 0 0 0
25/04/2023
160.99
 27,608 159.15 164.67 159.70 0 200 -0.0
24/04/2023
159.15
 13,504 158.23 159.34 157.31 0 0 0
21/04/2023
158.23
 39,700 155.47 164.67 158.23 300 0 0.1
20/04/2023
155.47
 8,721 154.64 156.39 153.82 100 0 0.0
19/04/2023
154.64
 3,111 156.30 156.30 154.09 0 200 -0.0
18/04/2023
156.30
 15,619 148.48 156.39 150.23 200 0 0.0
17/04/2023
148.48
 2,700 148.66 148.66 147.19 0 0 0
14/04/2023
148.66
 4,800 148.57 149.49 147.19 0 0 0
13/04/2023
148.57
 2,600 148.11 149.77 147.93 0 0 0
12/04/2023
148.11
 9,100 147.10 149.03 147.19 0 0 0
11/04/2023
147.10
 9,000 145.72 147.19 144.43 0 0 0
10/04/2023
145.72
 10,700 148.57 150.87 145.72 0 0 0
07/04/2023
148.57
 12,000 147.19 149.03 146.27 0 0 0
06/04/2023
147.19
 8,900 145.35 149.03 145.35 0 0 0
05/04/2023
145.35
 6,000 142.32 145.35 143.05 0 0 0
04/04/2023
142.32
 31,501 142.23 147.10 140.85 0 0 0
03/04/2023
142.23
 7,708 138.27 142.59 139.65 0 0 0
31/03/2023
138.27
 2,001 137.07 138.91 137.99 0 0 0
30/03/2023
137.07
 501 138.73 138.73 137.07 0 0 0
29/03/2023
138.73
 2,800 138.82 138.91 138.09 0 0 0
28/03/2023
138.82
 600 138.45 139.37 137.17 0 0 0
27/03/2023
138.45
 6,900 138.36 139.83 138.36 0 0 0
24/03/2023
138.36
 1,600 138.91 138.91 137.07 0 0 0
23/03/2023
138.91
 10,900 136.98 138.91 136.15 3,300 0 0.5
22/03/2023
136.98
 6,810 134.31 136.98 134.68 4,500 0 0.7
21/03/2023
134.31
 5,800 134.87 135.23 133.39 0 0 0
20/03/2023
134.87
 6,700 135.69 135.69 130.17 0 0 0
17/03/2023
135.69
 3,201 135.23 136.15 135.69 0 0 0
16/03/2023
135.23
 6,601 136.34 136.34 134.96 0 0 0
15/03/2023
136.34
 6,800 135.60 137.53 135.97 0 0 0
14/03/2023
135.60
 3,800 136.25 137.07 134.87 0 0 0
13/03/2023
136.25
 3,000 136.15 137.07 136.15 0 0 0
10/03/2023
136.15
 3,201 136.15 136.15 135.33 0 0 0
09/03/2023
136.15
 2,815 137.72 137.90 135.79 0 0 0
08/03/2023
137.72
 14,000 137.90 137.90 136.25 0 0 0
07/03/2023
137.90
 4,905 135.51 139.47 135.69 100 0 0.0
06/03/2023
135.51
 4,300 135.51 138.45 135.51 0 0 0
03/03/2023
135.51
 3,600 138.64 139.83 135.51 0 0 0
02/03/2023
138.64
 4,600 138.09 139.83 137.26 0 0 0
01/03/2023
138.09
 1,300 138.91 138.91 137.07 0 0 0
28/02/2023
138.91
 14,800 136.15 139.83 137.90 0 0 0
27/02/2023
136.15
 20,206 140.20 140.20 136.15 0 0 0
24/02/2023
140.20
 2,402 140.39 140.75 138.09 2 0 0.0
23/02/2023
140.39
 62,601 140.39 140.39 137.07 0 0 0
22/02/2023
140.39
 5,300 140.75 141.21 140.39 0 0 0
21/02/2023
140.75
 26,700 138.91 141.95 138.91 0 7,500 -1.2
20/02/2023
138.91
 20,800 135.69 138.91 134.41 200 0 0.0
17/02/2023
135.69
 3,900 136.61 136.61 134.59 1,000 0 0.1
16/02/2023
136.61
 18,300 137.99 137.99 135.51 0 800 -0.1
15/02/2023
137.99
 19,600 137.07 139.47 137.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |