CTCP Mía Đường Sơn La (sls)

175.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -0.23% 137,640 7,364 1.3
175.10
180
175.20
2 tháng
(2024-09-23) 		-11.16 -5.99% 548,172 13,172 2.6
175.10
189.80
175.20
3 tháng
(2024-08-23) 		-1.66 -0.94% 909,655 19,268 3.9
175.10
189.80
175.20
6 tháng
(2024-05-27) 		23.58 15.55% 1,699,698 8,348 1.8
151.62
189.80
175.20
12 tháng
(2023-11-27) 		40.77 30.32% 3,627,731 -30,076 -4.2
127.56
189.80
175.20
24 tháng
(2022-12-02) 		75.75 76.16% 6,954,492 50,570 10.7
97.29
189.80
175.20
36 tháng
(2021-12-07) 		57.20 48.48% 8,139,720 39,719 9.0
82.98
189.80
175.20
60 tháng
(2019-12-18) 		145.86 497.07% 15,928,083 -123,629 -4.6
26.92
189.80
175.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
170.45
 37,900 170.11 170.45 168.95 0 0 0
11/09/2023
170.11
 23,500 170.11 171.36 169.28 6,700 0 1.4
08/09/2023
170.11
 9,500 169.78 170.95 169.78 1,800 0 0.4
07/09/2023
169.78
 35,700 171.86 171.94 169.03 0 0 0
06/09/2023
171.86
 14,000 170.95 174.61 170.95 100 0 0.0
05/09/2023
170.95
 40,200 171.45 176.44 169.36 100 0 0.0
31/08/2023
171.45
 126,300 181.77 181.77 168.95 7,800 1,400 1.3
30/08/2023
181.77
 4,200 181.27 181.77 179.77 300 0 0.1
29/08/2023
181.27
 15,600 176.52 181.43 178.10 1,000 300 0.2
28/08/2023
176.52
 4,500 177.44 178.94 175.69 0 0 0
25/08/2023
177.44
 6,300 180.18 180.60 177.27 0 0 0
24/08/2023
180.18
 40,700 167.78 181.43 173.11 0 0 0
23/08/2023
167.78
 5,900 168.20 169.70 167.78 0 0 0
22/08/2023
168.20
 18,600 169.03 171.86 167.95 200 0 0.0
21/08/2023
169.03
 4,400 168.12 169.03 165.37 0 0 0
18/08/2023
168.12
 28,200 167.28 169.45 164.87 0 0 0
17/08/2023
167.28
 4,400 167.87 168.53 166.95 0 0 0
16/08/2023
167.87
 36,200 167.37 168.70 165.20 3 0 0.0
15/08/2023
167.37
 12,400 167.12 169.78 166.45 0 0 0
14/08/2023
167.12
 24,900 172.36 173.11 166.45 800 100 0.1
11/08/2023
172.36
 8,200 174.52 174.52 172.36 0 0 0
10/08/2023
174.52
 19,800 174.77 174.86 174.36 6,100 0 1.3
09/08/2023
174.77
 12,200 174.77 177.27 173.94 0 0 0
08/08/2023
174.77
 6,600 173.61 176.44 173.28 0 0 0
07/08/2023
173.61
 19,900 177.77 177.85 173.11 3 0 0.0
04/08/2023
177.77
 13,700 178.85 179.77 177.02 0 0 0
03/08/2023
178.85
 8,300 178.94 178.94 178.10 0 0 0
02/08/2023
178.94
 9,000 178.44 180.18 178.10 400 0 0.1
01/08/2023
178.44
 29,800 178.44 179.77 178.27 0 0 0
31/07/2023
178.44
 11,800 181.02 181.02 178.10 200 0 0.0
28/07/2023
181.02
 46,700 176.36 183.10 176.36 1,200 0 0.3
27/07/2023
176.36
 32,800 177.27 177.27 172.36 0 0 0
26/07/2023
177.27
 19,600 180.60 181.35 176.94 0 0 0
25/07/2023
180.60
 21,600 176.52 183.10 174.77 300 0 0.1
24/07/2023
176.52
 53,700 171.20 188.26 176.52 100 0 0.0
21/07/2023
171.20
 12,000 155.63 171.20 171.20 0 0 0
20/07/2023
155.63
 4,500 151.55 166.37 153.97 0 0 0
19/07/2023
151.55
 16,500 149.64 153.97 149.64 0 0 0
18/07/2023
149.64
 5,400 149.81 149.81 148.14 0 0 0
17/07/2023
149.81
 13,700 149.81 149.89 148.72 0 0 0
14/07/2023
149.81
 400 150.64 150.64 149.81 100 0 0.0
13/07/2023
150.64
 4,300 150.89 151.47 148.97 0 0 0
12/07/2023
150.89
 9,000 148.23 151.47 148.14 0 0 0
11/07/2023
148.23
 13,300 144.73 149.72 144.40 0 0 0
10/07/2023
144.73
 15,600 141.48 144.73 141.48 0 0 0
07/07/2023
141.48
 8,700 142.73 143.31 141.48 0 0 0
06/07/2023
142.73
 6,400 143.56 144.48 141.48 800 0 0.1
05/07/2023
143.56
 20,005 143.15 144.81 143.56 1,000 0 0.2
04/07/2023
143.15
 14,500 141.82 145.65 142.32 200 0 0.0
03/07/2023
141.82
 1,754 140.07 141.98 140.65 0 0 0
30/06/2023
140.07
 1,835 140.32 141.15 139.82 0 0 0
29/06/2023
140.32
 5,515 140.82 140.98 140.24 0 0 0
28/06/2023
140.82
 6,100 142.32 142.57 140.82 0 0 0
27/06/2023
142.32
 5,115 141.15 143.15 141.90 0 0 0
26/06/2023
141.15
 3,401 143.15 143.40 140.73 0 0 0
23/06/2023
143.15
 21,717 145.65 145.65 140.98 0 0 0
22/06/2023
145.65
 700 145.65 145.65 143.23 0 0 0
21/06/2023
145.65
 2,316 145.73 146.64 144.23 0 0 0
20/06/2023
145.73
 13,440 141.90 147.31 142.98 0 0 0
19/06/2023
141.90
 8,610 140.65 143.23 141.07 0 1,200 -0.2
16/06/2023
140.65
 8,331 141.15 141.48 140.65 0 0 0
15/06/2023
141.15
 800 142.23 143.15 140.90 0 0 0
14/06/2023
142.23
 3,281 142.23 143.15 139.82 0 0 0
13/06/2023
142.23
 12,140 138.82 142.57 138.82 0 0 0
12/06/2023
138.82
 4,800 139.82 139.82 136.57 0 0 0
09/06/2023
139.82
 17,225 134.08 141.40 136.07 0 0 0
08/06/2023
134.08
 8,062 136.49 136.49 134.08 0 0 0
07/06/2023
136.49
 3,801 133.24 136.49 133.99 0 0 0
06/06/2023
133.24
 7,100 134.58 135.24 133.24 0 0 0
05/06/2023
134.58
 6,404 135.16 135.82 134.58 0 0 0
02/06/2023
135.16
 10,800 134.83 136.24 134.24 0 0 0
01/06/2023
134.83
 2,212 135.66 135.66 133.99 0 0 0
31/05/2023
135.66
 13,303 134.49 136.49 133.99 0 0 0
30/05/2023
134.49
 7,302 135.24 135.66 133.66 0 0 0
29/05/2023
135.24
 9,708 133.41 136.32 133.99 0 0 0
26/05/2023
133.41
 26,600 136.32 136.32 133.16 0 0 0
25/05/2023
136.32
 6,141 136.91 136.91 136.32 0 0 0
24/05/2023
136.91
 5,110 136.74 138.99 136.57 1,000 0 0.2
23/05/2023
136.74
 9,600 138.15 138.15 136.74 0 400 -0.1
22/05/2023
138.15
 16,800 139.82 139.82 137.32 0 0 0
19/05/2023
139.82
 7,500 140.90 141.48 139.74 0 0 0
18/05/2023
140.90
 6,401 141.48 142.32 140.90 0 100 -0.0
17/05/2023
141.48
 16,701 141.07 149.81 141.07 6,500 0 1.1
16/05/2023
141.07
 5,401 141.07 141.57 140.24 0 0 0
15/05/2023
141.07
 2,500 140.82 142.98 141.07 0 500 -0.1
12/05/2023
140.82
 11,400 141.23 141.48 140.57 0 0 0
11/05/2023
141.23
 7,200 142.23 142.73 140.65 0 0 0
10/05/2023
142.23
 811 142.82 142.82 141.98 0 0 0
09/05/2023
142.82
 9,402 142.32 144.06 142.73 0 0 0
08/05/2023
142.32
 25,401 143.15 144.06 142.32 300 0 0.1
05/05/2023
143.15
 10,000 143.07 143.98 142.32 100 0 0.0
04/05/2023
143.07
 9,419 143.48 143.81 140.65 0 0 0
28/04/2023
143.48
 3,903 142.15 143.98 142.07 0 0 0
27/04/2023
142.15
 11,300 145.15 145.15 141.57 0 0 0
26/04/2023
145.15
 12,100 145.65 147.31 144.81 0 0 0
25/04/2023
145.65
 27,608 143.98 148.97 144.48 0 200 -0.0
24/04/2023
143.98
 13,504 143.15 144.15 142.32 0 0 0
21/04/2023
143.15
 39,700 140.65 148.97 143.15 300 0 0.1
20/04/2023
140.65
 8,721 139.90 141.48 139.15 100 0 0.0
19/04/2023
139.90
 3,111 141.40 141.40 139.40 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |