Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.22% | 400 | 0 | 0 |
8.10
8.20
8.10
|
2 tháng
(2024-07-22) |
-0.30 | -3.57% | 1,000 | 0 | 0 |
7.20
8.70
8.10
|
3 tháng
(2024-06-21) |
-0.80 | -8.99% | 2,600 | 0 | 0 |
7.20
9.70
8.10
|
6 tháng
(2024-03-27) |
-0.52 | -6.04% | 19,300 | 0 | 0 |
6.80
9.70
8.10
|
12 tháng
(2023-09-25) |
-4.16 | -33.93% | 77,700 | 0 | 0 |
6.80
16
8.10
|
24 tháng
(2022-09-30) |
-0.04 | -0.51% | 179,038 | 0 | 0 |
5.65
16
8.10
|
36 tháng
(2021-10-05) |
-2.07 | -20.35% | 347,251 | 0 | 0 |
5.65
16
8.10
|
60 tháng
(2019-10-16) |
1.50 | 22.73% | 697,131 | 0 | 0 |
3.14
19.46
8.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/03/2023 |
7.09
|
100 | 8.33 | 8.33 | 7.09 | 0 | 0 | 0 |
08/03/2023 |
8.33
|
100 | 7.38 | 8.33 | 8.33 | 0 | 0 | 0 |
07/03/2023 |
7.38
|
200 | 6.42 | 7.38 | 7.38 | 0 | 0 | 0 |
06/03/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
03/03/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
02/03/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
01/03/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
28/02/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
27/02/2023 |
6.42
|
100 | 6.99 | 6.99 | 6.42 | 0 | 0 | 0 |
24/02/2023 |
6.99
|
200 | 7.66 | 7.66 | 6.99 | 0 | 0 | 0 |
23/02/2023 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
22/02/2023 |
7.66
|
0 | 8.43 | 7.66 | 7.66 | 0 | 0 | 0 |
21/02/2023 |
8.43
|
310 | 8.52 | 8.52 | 7.28 | 0 | 0 | 0 |
20/02/2023 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
17/02/2023 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
16/02/2023 |
8.52
|
10 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
15/02/2023 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
14/02/2023 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
13/02/2023 |
8.52
|
700 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
10/02/2023 |
8.52
|
2,800 | 7.57 | 8.62 | 8.52 | 0 | 0 | 0 |
09/02/2023 |
7.57
|
300 | 6.61 | 7.57 | 7.57 | 0 | 0 | 0 |
08/02/2023 |
6.61
|
100 | 5.75 | 6.61 | 6.61 | 0 | 0 | 0 |
07/02/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
06/02/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
03/02/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
02/02/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
01/02/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
31/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
30/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
27/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
19/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
18/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
17/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
16/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
13/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
12/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
11/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
10/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
09/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
06/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
05/01/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
04/01/2023 |
5.75
|
0 | 5.65 | 5.75 | 5.65 | 0 | 0 | 0 |
03/01/2023 |
5.65
|
8,000 | 6.32 | 6.32 | 5.65 | 0 | 0 | 0 |
30/12/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
29/12/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
28/12/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
27/12/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
26/12/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
23/12/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
22/12/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
21/12/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
20/12/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
19/12/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
16/12/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
15/12/2022 |
6.32
|
200 | 6.23 | 6.32 | 6.32 | 0 | 0 | 0 |
14/12/2022 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
13/12/2022 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
12/12/2022 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
09/12/2022 |
6.23
|
1 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
08/12/2022 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
07/12/2022 |
6.23
|
1 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
06/12/2022 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
05/12/2022 |
6.23
|
8 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
02/12/2022 |
6.23
|
3,507 | 6.51 | 6.51 | 6.23 | 0 | 0 | 0 |
01/12/2022 |
6.51
|
11,003 | 7.28 | 7.28 | 6.32 | 0 | 0 | 0 |
30/11/2022 |
7.28
|
6 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
29/11/2022 |
7.28
|
10 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
28/11/2022 |
7.28
|
4 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
25/11/2022 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
24/11/2022 |
7.28
|
100 | 6.80 | 7.28 | 7.28 | 0 | 0 | 0 |
23/11/2022 |
6.80
|
2 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/11/2022 |
6.80
|
18 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
21/11/2022 |
7.28
|
0 | 6.80 | 7.28 | 6.80 | 0 | 0 | 0 |
18/11/2022 |
6.80
|
300 | 6.70 | 7.57 | 6.80 | 0 | 0 | 0 |
17/11/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/11/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
15/11/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
14/11/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/11/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/11/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
09/11/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
08/11/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
07/11/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/11/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/11/2022 |
6.70
|
100 | 7.66 | 7.66 | 6.70 | 0 | 0 | 0 |
02/11/2022 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
01/11/2022 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
31/10/2022 |
7.66
|
0 | 7.57 | 7.66 | 7.57 | 0 | 0 | 0 |
28/10/2022 |
7.57
|
8 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
27/10/2022 |
7.57
|
600 | 8.81 | 8.81 | 7.57 | 0 | 0 | 0 |
26/10/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
25/10/2022 |
8.81
|
100 | 7.85 | 8.81 | 8.81 | 0 | 0 | 0 |
24/10/2022 |
7.85
|
0 | 7.66 | 7.85 | 7.66 | 0 | 0 | 0 |
21/10/2022 |
7.66
|
1,400 | 8.91 | 9.00 | 7.66 | 0 | 0 | 0 |
20/10/2022 |
8.91
|
100 | 8.05 | 8.91 | 8.91 | 0 | 0 | 0 |
19/10/2022 |
8.05
|
100 | 9.39 | 9.39 | 8.05 | 0 | 0 | 0 |
18/10/2022 |
9.39
|
202 | 8.33 | 9.39 | 9.39 | 0 | 0 | 0 |
17/10/2022 |
8.33
|
100 | 9.77 | 9.77 | 8.33 | 0 | 0 | 0 |
14/10/2022 |
9.77
|
2,400 | 8.72 | 9.77 | 9.77 | 0 | 0 | 0 |
13/10/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |