CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2 5% 7,600 0 0
38
42
39
2 tháng
(2026-08-05) 		2 5% 19,200 0 0
38
42
39
3 tháng
(2026-07-06) 		0.50 1.20% 30,100 0 0
38
42
39
6 tháng
(2026-04-07) 		3.49 9.08% 98,700 0 0
35.75
42
39
12 tháng
(2025-10-09) 		7.90 23.17% 169,700 0 0
32.36
42
39
24 tháng
(2024-10-14) 		14.46 52.52% 450,648 0 0
24.96
42
39
36 tháng
(2023-10-20) 		16.77 66.49% 655,645 0 0
20.23
42
39
60 tháng
(2021-11-01) 		11.75 38.84% 856,646 -1,300 -0.1
19.88
42
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
33.73
 100 33.73 33.73 33.73 0 0 0
18/08/2025
33.73
 0 33.73 33.73 33.73 0 0 0
15/08/2025
33.64
 1,000 33.82 33.82 33.64 0 0 0
14/08/2025
34.01
 0 34.01 34.01 34.01 0 0 0
13/08/2025
34.01
 400 34.01 34.01 34.01 0 0 0
12/08/2025
34.01
 1,000 34.01 34.01 34.01 0 0 0
11/08/2025
34.01
 300 34.01 34.01 34.01 0 0 0
08/08/2025
34.74
 500 34.10 34.74 34.10 0 0 0
07/08/2025
33.82
 700 35.47 35.47 33.82 0 0 0
06/08/2025
33.82
 0 33.82 33.82 33.82 0 0 0
05/08/2025
33.82
 700 33.82 33.82 33.82 0 0 0
04/08/2025
33.82
 1,000 31.08 33.82 31.08 0 0 0
01/08/2025
35.29
 0 35.29 35.29 35.29 0 0 0
31/07/2025
34.56
 400 37.48 37.48 34.56 0 0 0
30/07/2025: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
30/07/2025
34.74
 1,000 34.28 34.74 34.28 0 0 0
29/07/2025
34.42
 6,400 34.42 34.42 33.02 0 0 0
28/07/2025
34.58
 0 34.58 34.58 34.58 0 0 0
25/07/2025
34.58
 2,800 34.58 34.58 34.58 0 0 0
24/07/2025
34.81
 700 34.19 34.81 34.19 0 0 0
23/07/2025
32.63
 1,600 32.79 32.79 32.63 0 0 0
22/07/2025
32.79
 700 32.63 32.79 32.63 0 0 0
21/07/2025
32.48
 3,600 32.40 32.48 32.09 0 0 0
18/07/2025
32.48
 2,700 32.56 32.56 32.48 0 0 0
17/07/2025
33.33
 6,100 33.41 33.41 31.08 0 0 0
16/07/2025
33.33
 100 33.33 33.33 33.33 0 0 0
15/07/2025
30.69
 3,000 30.30 30.69 30.30 0 0 0
14/07/2025
34.11
 0 34.11 34.11 34.11 0 0 0
11/07/2025
34.11
 0 34.11 34.11 34.11 0 0 0
10/07/2025
34.11
 0 34.11 34.11 34.11 0 0 0
09/07/2025
34.11
 100 34.11 34.11 34.11 0 0 0
08/07/2025
30.61
 0 30.61 30.61 30.61 0 0 0
07/07/2025
30.61
 300 30.61 30.61 30.61 0 0 0
04/07/2025
29.91
 3,200 30.07 30.07 29.91 0 0 0
03/07/2025
30.54
 1,000 30.61 30.61 30.54 0 0 0
02/07/2025
30.61
 1,600 30.69 30.69 30.61 0 0 0
01/07/2025
30.30
 1,300 30.30 30.30 30.30 0 0 0
30/06/2025
30.07
 0 30.07 30.07 30.07 0 0 0
27/06/2025
29.53
 10,100 30.61 30.61 29.53 0 0 0
26/06/2025
30.38
 0 30.38 30.38 30.38 0 0 0
25/06/2025
30.30
 9,500 30.46 30.77 30.30 0 0 0
24/06/2025
30.69
 300 30.85 30.85 30.69 0 0 0
23/06/2025
30.77
 0 30.77 30.77 30.77 0 0 0
20/06/2025
30.07
 15,500 30.77 30.92 30.07 0 0 0
19/06/2025
31.00
 200 31.00 31.00 31.00 0 0 0
18/06/2025
30.54
 200 30.07 30.54 30.07 0 0 0
17/06/2025
29.91
 3,200 32.56 32.56 29.91 0 0 0
16/06/2025
29.99
 1,400 29.99 29.99 29.99 0 0 0
13/06/2025
35.28
 0 35.28 35.28 35.28 0 0 0
12/06/2025
35.28
 100 35.28 35.28 35.28 0 0 0
11/06/2025
30.77
 0 30.77 30.77 30.77 0 0 0
10/06/2025
30.61
 1,600 30.77 30.77 30.61 0 0 0
09/06/2025
29.45
 4,700 29.06 30.92 29.06 0 0 0
06/06/2025
31.00
 100 31.00 31.00 31.00 0 0 0
05/06/2025
31.39
 0 31.39 31.39 31.39 0 0 0
04/06/2025
31.39
 100 31.39 31.39 31.39 0 0 0
03/06/2025
29.99
 3,200 31.00 31.00 29.99 0 0 0
02/06/2025
31.39
 5,000 30.30 31.39 30.30 0 0 0
30/05/2025
31.39
 700 31.39 31.39 31.39 0 0 0
29/05/2025
30.15
 6,500 33.33 33.33 30.15 0 0 0
28/05/2025
32.01
 0 32.01 32.01 32.01 0 0 0
27/05/2025
31.62
 600 34.03 34.03 31.62 0 0 0
26/05/2025
32.56
 100 32.56 32.56 32.56 0 0 0
23/05/2025
32.25
 200 29.60 32.25 29.60 0 0 0
22/05/2025
32.48
 0 32.48 32.48 32.48 0 0 0
21/05/2025
32.48
 300 32.48 32.48 32.48 0 0 0
20/05/2025
31.47
 1,200 28.59 31.78 28.59 0 0 0
19/05/2025
33.18
 0 33.18 33.18 33.18 0 0 0
16/05/2025
31.62
 200 34.65 34.65 31.62 0 0 0
15/05/2025
30.30
 2,600 30.30 30.30 30.30 0 0 0
14/05/2025
31.23
 1,000 31.23 31.23 31.08 0 0 0
13/05/2025
31.39
 200 31.39 31.39 31.39 0 0 0
12/05/2025
31.47
 300 31.31 31.47 31.31 0 0 0
09/05/2025
31.78
 0 31.78 31.78 31.78 0 0 0
08/05/2025
31.78
 100 31.78 31.78 31.78 0 0 0
07/05/2025
30.30
 3,100 30.30 30.30 30.30 0 0 0
06/05/2025
30.30
 3,300 30.30 33.02 30.30 0 0 0
05/05/2025
27.97
 400 29.53 29.53 27.97 0 0 0
29/04/2025
30.30
 0 30.30 30.30 30.30 0 0 0
28/04/2025
30.22
 400 30.30 30.30 30.22 0 0 0
25/04/2025
30.30
 1,402 30.30 30.30 30.30 0 0 0
24/04/2025
30.30
 500 30.30 30.30 30.30 0 0 0
23/04/2025
30.30
 1,100 30.38 30.38 30.30 0 0 0
22/04/2025
30.22
 0 30.22 30.22 30.22 0 0 0
21/04/2025
30.22
 100 30.22 30.22 30.22 0 0 0
18/04/2025
30.38
 100 30.38 30.38 30.38 0 0 0
17/04/2025
30.22
 100 30.22 30.22 30.22 0 0 0
16/04/2025
29.91
 4,900 26.50 30.30 26.50 0 0 0
15/04/2025
30.22
 2,000 30.77 30.77 30.22 0 0 0
14/04/2025
30.69
 6,900 31.08 31.08 29.60 0 0 0
11/04/2025
30.46
 0 30.46 30.46 30.46 0 0 0
10/04/2025
30.69
 39,516 30.22 31.08 29.91 0 0 0
09/04/2025
30.15
 1,200 30.30 30.30 30.15 0 0 0
08/04/2025
30.30
 0 30.30 30.30 30.30 0 0 0
04/04/2025
30.30
 3,700 30.30 30.30 30.30 0 0 0
03/04/2025
35.59
 100 35.59 35.59 35.59 0 0 0
02/04/2025
31.00
 100 31.00 31.00 31.00 0 0 0
01/04/2025
30.30
 34,000 33.80 33.80 30.30 0 0 0
31/03/2025
31.08
 4,000 31.16 31.23 31.08 0 0 0
28/03/2025
33.72
 700 33.72 33.72 33.72 0 0 0
27/03/2025
36.83
 0 36.83 36.83 36.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc