CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.04% 12,002 0 0
37.50
39
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-26) 		-0.90 -2.26% 32,403 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-28) 		10.14 35.13% 213,998 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-05) 		-1.07 -2.66% 319,687 -46,900 -1.6
27
42.90
39
36 tháng
(2021-12-08) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-19) 		8.24 26.78% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
12/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
11/09/2023
31.37
 1 31.37 31.37 31.37 0 0 0
08/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
07/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
06/09/2023
31.37
 100 31.37 31.37 31.37 100 0 0.0
05/09/2023
29.79
 0 29.79 29.79 29.79 0 0 0
31/08/2023
29.79
 0 29.79 29.79 29.79 0 0 0
30/08/2023
29.79
 0 29.79 29.79 29.79 0 0 0
29/08/2023
29.79
 100 29.79 29.79 29.79 100 0 0.0
28/08/2023
28.12
 200 28.12 28.12 28.12 0 0 0
25/08/2023
29.79
 0 29.79 29.79 29.79 0 0 0
24/08/2023
29.79
 20 29.79 29.79 29.79 0 0 0
23/08/2023
29.79
 100 29.79 29.79 29.79 100 0 0.0
22/08/2023
28.21
 500 28.21 28.21 28.21 0 0 0
21/08/2023
29.79
 100 29.79 29.79 29.79 100 0 0.0
18/08/2023
27.46
 3,000 27.46 27.46 27.46 0 0 0
17/08/2023
28.49
 0 28.49 28.49 28.49 0 0 0
16/08/2023
28.40
 1,100 29.61 29.61 28.40 0 0 0
15/08/2023
28.86
 0 28.86 28.86 28.86 0 0 0
14/08/2023
28.86
 3,600 28.86 28.86 28.86 0 2,000 -0.1
11/08/2023
29.42
 1,100 29.23 29.42 29.05 0 0 0
10/08/2023
27.65
 100 27.65 27.65 27.65 0 0 0
09/08/2023
28.86
 2,500 28.86 28.86 28.86 0 0 0
08/08/2023
30.72
 100 30.72 30.72 30.72 100 0 0.0
07/08/2023
27.00
 2,300 31.37 31.37 27.00 100 0 0.0
04/08/2023
27.93
 300 28.40 28.40 27.93 0 0 0
03/08/2023
29.05
 2,400 29.79 29.79 29.05 0 0 0
02/08/2023
29.05
 500 29.61 33.05 29.05 0 0 0
01/08/2023
29.61
 2,200 29.33 33.05 29.61 0 0 0
31/07/2023
29.33
 9,700 29.61 29.61 29.33 3,000 0 0.1
28/07/2023
33.42
 0 33.42 33.42 33.42 0 0 0
27/07/2023
33.42
 100 33.42 33.42 33.42 0 0 0
26/07/2023
29.79
 1,000 30.07 30.07 29.79 0 0 0
25/07/2023
30.35
 1,800 30.35 30.35 30.35 0 0 0
24/07/2023
30.26
 2,714 31.65 31.65 30.26 0 0 0
21/07/2023
32.40
 200 32.40 32.40 32.40 0 0 0
20/07/2023
33.05
 100 33.05 33.05 33.05 0 0 0
19/07/2023
33.42
 0 33.42 33.42 33.42 0 0 0
18/07/2023
33.42
 1,800 33.33 33.42 33.33 0 0 0
17/07/2023
33.52
 400 33.52 33.52 33.52 0 200 -0.0
14/07/2023
33.89
 0 33.89 33.89 33.89 0 0 0
13/07/2023
33.89
 0 33.89 33.89 33.89 0 0 0
12/07/2023
33.89
 100 33.89 33.89 33.89 0 0 0
11/07/2023
31.56
 0 31.56 31.56 31.56 0 0 0
10/07/2023
31.19
 2,037 31.75 31.75 31.19 0 800 -0.0
07/07/2023
31.65
 900 33.98 33.98 31.65 0 0 0
06/07/2023
34.91
 0 34.91 34.91 34.91 0 0 0
05/07/2023
34.91
 0 34.91 34.91 34.91 0 0 0
04/07/2023
34.91
 200 34.91 34.91 34.91 0 0 0
03/07/2023
34.45
 0 34.45 34.45 34.45 0 0 0
30/06/2023
34.45
 1 34.45 34.45 34.45 0 0 0
29/06/2023
34.45
 100 34.45 34.45 34.45 100 0 0.0
28/06/2023
31.28
 0 31.28 31.28 31.28 0 0 0
27/06/2023
31.28
 0 31.28 31.28 31.28 0 0 0
26/06/2023
31.28
 0 31.28 31.28 31.28 0 0 0
23/06/2023
31.28
 500 31.28 31.28 31.28 0 0 0
22/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
21/06/2023
34.91
 100 34.91 34.91 34.91 0 0 0
20/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
19/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
16/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
15/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
14/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
13/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
12/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
09/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
08/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
07/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
06/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
05/06/2023
34.91
 400 34.91 34.91 34.91 100 0 0.0
02/06/2023
30.72
 5,000 31.19 31.19 30.26 100 5,000 -0.2
01/06/2023
35.38
 0 35.38 35.38 35.38 0 0 0
31/05/2023
35.38
 100 35.38 35.38 35.38 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 14%
30/05/2023
31.10
 0 31.10 31.10 31.10 0 0 0
29/05/2023
31.10
 148 31.10 31.10 31.10 0 0 0
26/05/2023
29.93
 0 29.93 29.93 29.93 0 0 0
25/05/2023
29.93
 0 29.93 29.93 29.93 0 0 0
24/05/2023
29.93
 2,500 29.93 29.93 29.93 0 1,000 -0.0
23/05/2023
29.93
 0 29.93 29.93 29.93 0 0 0
22/05/2023
29.93
 100 29.93 29.93 29.93 0 0 0
19/05/2023
29.49
 0 29.49 29.49 29.49 0 0 0
18/05/2023
29.49
 0 29.49 29.49 29.49 0 0 0
17/05/2023
29.49
 0 29.49 29.49 29.49 0 0 0
16/05/2023
29.49
 0 29.49 29.49 29.49 0 0 0
15/05/2023
29.49
 100 29.49 29.49 29.49 0 0 0
12/05/2023
31.27
 100 31.27 31.27 31.27 0 0 0
11/05/2023
34.40
 1 34.40 34.40 34.40 0 0 0
10/05/2023
34.40
 0 34.40 34.40 34.40 0 0 0
09/05/2023
34.40
 0 34.40 34.40 34.40 0 0 0
08/05/2023
34.40
 150 34.40 34.40 34.40 100 100 0
05/05/2023
29.49
 6,100 30.38 32.08 29.49 0 0 0
04/05/2023
31.99
 0 31.99 31.99 31.99 0 0 0
28/04/2023
31.99
 0 31.99 31.99 31.99 0 0 0
27/04/2023
31.99
 0 31.99 31.99 31.99 0 0 0
26/04/2023
31.99
 100 31.99 31.99 31.99 0 0 0
25/04/2023
29.49
 1,800 30.83 30.83 29.49 0 0 0
24/04/2023
30.83
 2,300 30.83 30.83 30.83 0 500 -0.0
21/04/2023
32.17
 0 32.17 32.17 32.17 0 0 0
20/04/2023
32.17
 0 32.17 32.17 32.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |