CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.83% 106,172 500 0.0
11.10
12.40
11.90
2 tháng
(2024-09-23) 		-1.30 -9.85% 157,973 700 0.0
11.10
13.70
11.90
3 tháng
(2024-08-23) 		-1.10 -8.46% 453,696 1,187 0.0
11.10
13.70
11.90
6 tháng
(2024-05-27) 		-0.30 -2.46% 847,305 87 0.0
11.10
16.50
11.90
12 tháng
(2023-11-28) 		0.20 1.71% 1,257,674 -25,613 -0.3
11.10
16.50
11.90
24 tháng
(2022-12-02) 		4.30 56.58% 5,652,612 -88,713 -1.3
7
16.50
11.90
36 tháng
(2021-12-07) 		-4.10 -25.62% 8,771,251 -74,523 -0.6
7
22.40
11.90
60 tháng
(2019-12-18) 		-0.40 -3.25% 10,638,222 31,487 -0.2
7
22.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
12.90
 6,600 12.50 12.90 12.50 0 0 0
11/08/2023
12.50
 54,100 12.50 12.80 12.50 0 47,100 -0.6
10/08/2023
12.50
 58,500 12.50 12.60 12.40 200 33,300 -0.4
09/08/2023
12.50
 2,000 12.40 12.50 12.50 0 0 0
08/08/2023
12.40
 3,100 12.50 12.70 12.40 0 0 0
07/08/2023
12.50
 6,800 12.50 12.60 12.40 0 0 0
04/08/2023
12.50
 3,700 12.70 12.70 12.20 0 0 0
03/08/2023
12.70
 21,700 12.50 12.70 12.20 0 0 0
02/08/2023
12.50
 2,800 12.50 12.80 12.20 0 0 0
01/08/2023
12.50
 9,800 13 13.20 12.50 0 0 0
31/07/2023
13
 2,800 13.20 13.20 12.50 0 400 -0.0
28/07/2023
13.20
 33,500 11.90 13.20 11.90 0 0 0
27/07/2023
11.90
 9,900 11.80 12 11.80 0 0 0
26/07/2023
11.80
 10,100 11.80 11.80 11.70 0 0 0
25/07/2023
11.80
 5,600 11.70 11.90 11.80 0 0 0
24/07/2023
11.70
 18,300 11.80 11.90 11.70 0 0 0
21/07/2023
11.80
 11,300 11.90 11.90 11.70 0 0 0
20/07/2023
11.90
 7,300 11.60 11.90 11.60 0 0 0
19/07/2023
11.60
 15,300 11.60 12 11.50 0 0 0
18/07/2023
11.60
 6,000 11.90 12.20 11.60 0 0 0
17/07/2023
11.90
 9,100 11.70 11.90 11.70 0 0 0
14/07/2023
11.70
 16,700 11.60 12 11.60 200 0 0.0
13/07/2023
11.60
 6,500 11.70 11.70 11.60 0 0 0
12/07/2023
11.70
 5,000 12 12 11.70 0 1 -0.0
11/07/2023
12
 25,500 11.90 12 11.70 0 0 0
10/07/2023
11.90
 27,600 11.50 12 11.80 0 0 0
07/07/2023
11.50
 7,800 11.40 11.70 11.50 0 0 0
06/07/2023
11.40
 1,700 11.40 11.50 11.40 0 0 0
05/07/2023
11.40
 13,200 11.60 12 11.40 0 0 0
04/07/2023
11.60
 12,106 11.50 12 11.60 0 0 0
03/07/2023
11.50
 2,100 11.40 11.50 11.50 0 100 -0.0
30/06/2023
11.40
 19,514 11.70 12 11.40 0 0 0
29/06/2023
11.70
 7,101 12.10 12.10 11.60 0 0 0
28/06/2023
12.10
 2,200 12 12.10 11.90 0 0 0
27/06/2023
12
 300 12 12 12 0 0 0
26/06/2023
12
 15,700 12 12 11.90 200 3,000 -0.0
23/06/2023
12
 9,100 12.50 12.50 12 0 0 0
22/06/2023
12.50
 101,500 12.80 12.80 11.80 0 0 0
21/06/2023
12.80
 15,201 12 12.80 12.20 15,001 15,000 0.0
20/06/2023
12
 46,900 12.30 12.30 11.90 15,500 17,600 -0.0
19/06/2023
12.30
 12,300 12.20 12.50 12 100 0 0.0
16/06/2023
12.20
 11,600 12 13 12.20 0 300 -0.0
15/06/2023
12
 13,300 12.30 12.80 12 0 0 0
14/06/2023
12.30
 16,400 12.90 12.90 12.30 0 0 0
13/06/2023
12.90
 50,300 12.50 13.10 11.90 0 0 0
12/06/2023
12.50
 8,400 12.20 12.50 12.40 0 0 0
09/06/2023
12.20
 3,800 12.10 12.40 12.20 800 0 0.0
08/06/2023
12.10
 54,700 12.80 13.20 12 32,200 32,500 -0.0
07/06/2023
12.80
 20,740 12.70 13.20 12 0 0 0
06/06/2023
12.70
 27,401 12.10 12.80 11.30 18,000 19,300 -0.0
05/06/2023
12.10
 43,300 11.20 12.90 11.90 19,000 20,000 -0.0
02/06/2023
11.20
 5,400 11.60 11.60 11.20 0 0 0
01/06/2023
11.60
 46,600 11.60 11.80 10.70 19,100 25,500 -0.1
31/05/2023
11.60
 39,500 11.10 11.70 10.70 19,300 12,600 0.1
30/05/2023
11.10
 23,800 11.10 11.10 10.90 0 0 0
29/05/2023
11.10
 23,600 11 11.10 9.60 16,000 25,800 -0.1
26/05/2023
11
 28,000 11 11.40 10.20 23,300 23,100 0.0
25/05/2023
11
 1,941 10.60 11.40 11 0 0 0
24/05/2023
10.60
 46,800 10.40 11.90 10.40 37,800 35,300 0.0
23/05/2023
10.40
 7,400 10.60 11.40 10.30 4,600 2,900 0.0
22/05/2023
10.60
 31,905 10.20 10.60 10.10 20,900 20,900 0
19/05/2023
10.20
 18,700 10.60 10.60 10 0 0 0
18/05/2023
10.60
 25,400 10.10 10.90 10.60 16,400 16,400 0
17/05/2023
10.10
 17,000 10.10 10.10 10 8,000 5,200 0.0
16/05/2023
10.10
 77,400 10.30 11.80 9.80 42,800 40,200 0.0
15/05/2023
10.30
 51,500 10.90 11 10.10 0 0 0
12/05/2023
10.90
 69,900 10.30 10.90 10.10 34,100 35,000 -0.0
11/05/2023
10.30
 51,200 9.60 10.50 9.70 18,000 24,900 -0.1
10/05/2023
9.60
 28,000 8.90 9.60 9 0 5,700 -0.1
09/05/2023
8.90
 25,000 9.10 9.10 8.60 15,000 20,900 -0.1
08/05/2023
9.10
 48,301 8.40 9.30 8.40 14,000 15,500 -0.0
05/05/2023
8.40
 5,300 8.40 8.40 8.40 0 0 0
04/05/2023
8.40
 61,300 8.40 8.60 8.30 0 0 0
28/04/2023
8.40
 22,600 8.30 8.40 8.30 0 0 0
27/04/2023
8.30
 27,800 8.30 8.50 8.30 0 0 0
26/04/2023
8.30
 25,100 8.30 8.30 8.20 14,600 14,500 0.0
25/04/2023
8.30
 49,700 8.20 8.60 8.20 0 0 0
24/04/2023
8.20
 30,400 8 8.30 8.10 16,300 14,600 0.0
21/04/2023
8
 12,400 8 8 8 0 0 0
20/04/2023
8
 24,100 8.10 8.10 8 0 0 0
19/04/2023
8.10
 45,000 8.10 8.50 8.10 35,900 28,400 0.1
18/04/2023
8.10
 10,800 8.30 8.40 8 0 0 0
17/04/2023
8.30
 31,700 8.30 8.40 7.90 27,600 29,100 -0.0
14/04/2023
8.30
 80,300 8.10 8.70 8 31,300 13,600 0.1
13/04/2023
8.10
 5,402 8 8.10 8.10 0 0 0
12/04/2023
8
 5,100 8.10 8.10 8 0 0 0
11/04/2023
8.10
 27,300 8 8.10 8 0 0 0
10/04/2023
8
 15,600 8 8.10 8 0 0 0
07/04/2023
8
 6,000 8 8 7.90 0 0 0
06/04/2023
8
 37,300 8 8 7.90 22,000 21,000 0.0
05/04/2023
8
 16,205 8 8.10 7.80 0 0 0
04/04/2023
8
 71,900 7.90 8.40 7.80 22,600 15,800 0.1
03/04/2023
7.90
 7,600 7.70 8 7.90 0 0 0
31/03/2023
7.70
 53,005 7.90 8.20 7.60 38,500 45,300 -0.1
30/03/2023
7.90
 2,500 7.90 8 7.90 0 0 0
29/03/2023
7.90
 20 7.90 7.90 7.90 0 0 0
28/03/2023
7.90
 9,404 8.10 8.10 7.90 0 0 0
27/03/2023
8.10
 63,300 7.90 8.10 7.60 46,000 45,500 0.0
24/03/2023
7.90
 23,204 7.90 7.90 7.60 0 0 0
23/03/2023
7.90
 0 7.90 7.90 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |