CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -4.41% 301,000 -13 -0.0
12.60
13.60
13
2 tháng
(2024-07-22) 		-1.40 -9.72% 409,400 -13 -0.0
12.50
14.80
13
3 tháng
(2024-06-21) 		0.50 4% 628,800 -1,913 -0.0
12
16.50
13
6 tháng
(2024-03-25) 		0.50 4% 816,500 -13,613 -0.2
11.70
16.50
13
12 tháng
(2023-09-25) 		-0.70 -5.11% 1,571,200 -39,813 -0.5
11.20
16.50
13
24 tháng
(2022-09-30) 		1.70 15.04% 6,400,749 -51,213 -0.9
7
16.50
13
36 tháng
(2021-10-05) 		-1.80 -12.16% 8,974,124 -79,483 -0.7
7
22.40
13
60 tháng
(2019-10-16) 		0.50 4% 10,492,561 27,364 -0.3
7
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
11
 1,941 10.60 11.40 11 0 0 0
24/05/2023
10.60
 46,800 10.40 11.90 10.40 37,800 35,300 0.0
23/05/2023
10.40
 7,400 10.60 11.40 10.30 4,600 2,900 0.0
22/05/2023
10.60
 31,905 10.20 10.60 10.10 20,900 20,900 0
19/05/2023
10.20
 18,700 10.60 10.60 10 0 0 0
18/05/2023
10.60
 25,400 10.10 10.90 10.60 16,400 16,400 0
17/05/2023
10.10
 17,000 10.10 10.10 10 8,000 5,200 0.0
16/05/2023
10.10
 77,400 10.30 11.80 9.80 42,800 40,200 0.0
15/05/2023
10.30
 51,500 10.90 11 10.10 0 0 0
12/05/2023
10.90
 69,900 10.30 10.90 10.10 34,100 35,000 -0.0
11/05/2023
10.30
 51,200 9.60 10.50 9.70 18,000 24,900 -0.1
10/05/2023
9.60
 28,000 8.90 9.60 9 0 5,700 -0.1
09/05/2023
8.90
 25,000 9.10 9.10 8.60 15,000 20,900 -0.1
08/05/2023
9.10
 48,301 8.40 9.30 8.40 14,000 15,500 -0.0
05/05/2023
8.40
 5,300 8.40 8.40 8.40 0 0 0
04/05/2023
8.40
 61,300 8.40 8.60 8.30 0 0 0
28/04/2023
8.40
 22,600 8.30 8.40 8.30 0 0 0
27/04/2023
8.30
 27,800 8.30 8.50 8.30 0 0 0
26/04/2023
8.30
 25,100 8.30 8.30 8.20 14,600 14,500 0.0
25/04/2023
8.30
 49,700 8.20 8.60 8.20 0 0 0
24/04/2023
8.20
 30,400 8 8.30 8.10 16,300 14,600 0.0
21/04/2023
8
 12,400 8 8 8 0 0 0
20/04/2023
8
 24,100 8.10 8.10 8 0 0 0
19/04/2023
8.10
 45,000 8.10 8.50 8.10 35,900 28,400 0.1
18/04/2023
8.10
 10,800 8.30 8.40 8 0 0 0
17/04/2023
8.30
 31,700 8.30 8.40 7.90 27,600 29,100 -0.0
14/04/2023
8.30
 80,300 8.10 8.70 8 31,300 13,600 0.1
13/04/2023
8.10
 5,402 8 8.10 8.10 0 0 0
12/04/2023
8
 5,100 8.10 8.10 8 0 0 0
11/04/2023
8.10
 27,300 8 8.10 8 0 0 0
10/04/2023
8
 15,600 8 8.10 8 0 0 0
07/04/2023
8
 6,000 8 8 7.90 0 0 0
06/04/2023
8
 37,300 8 8 7.90 22,000 21,000 0.0
05/04/2023
8
 16,205 8 8.10 7.80 0 0 0
04/04/2023
8
 71,900 7.90 8.40 7.80 22,600 15,800 0.1
03/04/2023
7.90
 7,600 7.70 8 7.90 0 0 0
31/03/2023
7.70
 53,005 7.90 8.20 7.60 38,500 45,300 -0.1
30/03/2023
7.90
 2,500 7.90 8 7.90 0 0 0
29/03/2023
7.90
 20 7.90 7.90 7.90 0 0 0
28/03/2023
7.90
 9,404 8.10 8.10 7.90 0 0 0
27/03/2023
8.10
 63,300 7.90 8.10 7.60 46,000 45,500 0.0
24/03/2023
7.90
 23,204 7.90 7.90 7.60 0 0 0
23/03/2023
7.90
 0 7.90 7.90 7.90 0 0 0
22/03/2023
7.90
 100 7.70 7.90 7.90 0 0 0
21/03/2023
7.70
 46,636 7.60 8.10 7.60 39,000 39,000 0.0
20/03/2023
7.60
 7,721 7.90 8 7.60 0 0 0
17/03/2023
7.90
 22,217 7.90 8.30 7.80 20,300 14,800 0.0
16/03/2023
7.90
 5,900 7.70 7.90 7.50 0 0 0
15/03/2023
7.70
 5,500 7.60 8 7.70 0 0 0
14/03/2023
7.60
 1,700 7.80 7.80 7.60 0 0 0
13/03/2023
7.80
 27,102 8.10 8.10 7.30 4,300 1,300 0.0
10/03/2023
8.10
 41,700 8 8.30 7.80 16,700 15,100 0.0
09/03/2023
8
 48,300 7.50 8.30 7.50 0 1,400 -0.0
08/03/2023
7.50
 13,910 7.50 7.50 7.30 0 0 0
07/03/2023
7.50
 1,000 7.60 7.60 7.50 0 0 0
06/03/2023
7.60
 905 7.50 7.60 7.60 0 0 0
03/03/2023
7.50
 8,300 7.80 7.80 7.50 200 200 0
02/03/2023
7.80
 22,600 7.30 7.80 7.30 15,300 13,000 0.0
01/03/2023
7.30
 13,600 7.50 7.50 7.10 0 0 0
28/02/2023
7.50
 6,200 7.10 7.50 7.10 0 0 0
27/02/2023
7.10
 7,100 7 7.20 7 0 0 0
24/02/2023
7
 8,700 7.20 7.20 7 0 0 0
23/02/2023
7.20
 102 7 7.20 7.20 0 0 0
22/02/2023
7
 19,100 7.70 7.70 7 0 0 0
21/02/2023
7.70
 17,570 7.30 7.70 7.40 0 0 0
20/02/2023
7.30
 3,500 7.40 7.40 7.30 0 0 0
16/02/2023
7.40
 500 7 7.40 7.10 0 0 0
15/02/2023
7
 26,206 7.10 7.20 7 0 0 0
14/02/2023
7.10
 1,301 7.30 7.50 7.10 0 0 0
13/02/2023
7.30
 64,900 7.30 7.50 7 34,100 34,000 0.0
10/02/2023
7.30
 18,802 7.70 7.80 7.10 200 0 0.0
09/02/2023
7.70
 1,300 7.30 7.70 7.50 0 0 0
08/02/2023
7.30
 25,700 7.70 7.70 7.30 0 0 0
07/02/2023
7.70
 10,805 7.90 7.90 7.70 100 0 0.0
06/02/2023
7.90
 2,000 8 8 7.90 0 0 0
03/02/2023
8
 2,900 8 8.30 7.80 0 0 0
02/02/2023
8
 6,000 8.20 8.30 8 0 0 0
01/02/2023
8.20
 35,700 7.90 8.70 7.90 30,700 30,600 0.0
31/01/2023
7.90
 9,400 7.80 8 7.70 1,000 0 0.0
30/01/2023
7.80
 12,904 7.70 8 7.70 200 0 0.0
27/01/2023
7.70
 2,400 7.90 8 7.70 0 0 0
19/01/2023
7.90
 2,400 7.80 8 7.70 0 0 0
18/01/2023
7.80
 14,000 7.70 7.80 7.60 0 0 0
17/01/2023
7.70
 8,100 7.70 7.70 7.60 100 0 0.0
16/01/2023
7.70
 5,800 7.50 7.70 7.50 0 0 0
13/01/2023
7.50
 8,200 7.50 7.50 7.50 0 0 0
12/01/2023
7.50
 5,800 7.80 7.80 7.50 0 0 0
11/01/2023
7.80
 45,300 7.50 8.30 7.50 35,300 31,900 0.0
10/01/2023
7.50
 100 7.60 7.60 7.50 0 0 0
09/01/2023
7.60
 3,600 7.50 7.60 7.60 0 100 -0.0
06/01/2023
7.50
 17,600 7.70 7.70 7.50 0 0 0
05/01/2023
7.70
 43,300 7.80 7.90 7.60 36,000 36,000 0
04/01/2023
7.80
 5,800 7.40 8 7.60 0 0 0
03/01/2023
7.40
 86,200 7.40 7.60 7.40 19,300 19,000 0.0
30/12/2022
7.40
 50,900 7.70 8.40 7.40 19,000 18,400 0.0
29/12/2022
7.70
 2,002 7.80 7.80 7.60 0 0 0
28/12/2022
7.80
 22,700 7.90 7.90 7.70 20,000 20,000 0
27/12/2022
7.90
 19,200 7.70 8 7.90 19,000 19,000 0
26/12/2022
7.70
 2,705 7.70 8 7.70 0 0 0
23/12/2022
7.70
 41,000 8.10 8.40 7.50 40,500 39,500 0.0

Chính sách bảo mật | Điều khoản sử dụng |