CTCP Thủy điện Miền Nam (shp)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.16% 45,500 -1,000 0
31
31.60
31.60
2 tháng
(2026-08-05) 		0.15 0.48% 170,500 -1,000 0
30.80
32
31.60
3 tháng
(2026-07-06) 		-1.55 -4.74% 276,800 -1,000 0
30
32.90
31.60
6 tháng
(2026-04-07) 		-1.20 -3.71% 518,700 -1,000 0
30
33.65
31.60
12 tháng
(2025-10-09) 		-1.20 -3.72% 1,212,400 -1,000 0
30
33.65
31.60
24 tháng
(2024-10-14) 		1.07 3.57% 3,362,100 -1,000 0
29.01
33.65
31.60
36 tháng
(2023-10-20) 		8.78 39.25% 5,476,900 -1,000 0
22.21
33.65
31.60
60 tháng
(2021-11-01) 		15.31 96.64% 13,435,100 -1,000 0
15.48
33.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2025
32.45
 12,400 32.31 32.45 32.31 0 0 0
15/08/2025
32.31
 8,300 32.36 32.45 32.31 0 0 0
14/08/2025
32.31
 7,700 32.45 32.45 32.27 0 0 0
13/08/2025
32.31
 13,000 32.31 32.31 32.31 0 0 0
12/08/2025
32.31
 14,400 32.40 32.40 32.31 0 0 0
11/08/2025
32.45
 600 32.31 32.45 32.31 0 0 0
08/08/2025
32.31
 3,300 32.18 32.36 32.18 0 0 0
07/08/2025
32.27
 1,900 32.18 32.49 32.18 0 0 0
06/08/2025
32.27
 6,200 32.54 32.54 32.27 0 0 0
05/08/2025
32.31
 9,100 32.45 32.45 32.27 0 0 0
04/08/2025
32.45
 14,800 32.36 32.45 32.18 0 0 0
01/08/2025
32.45
 2,400 32.45 32.45 32.45 0 0 0
31/07/2025
32.36
 10,100 32.45 33.43 32.36 0 0 0
30/07/2025
32.45
 6,200 33.16 33.16 32.27 0 0 0
29/07/2025
32.09
 18,000 32.18 32.54 32.09 0 0 0
28/07/2025
32.18
 3,900 32.18 32.27 32.18 0 0 0
25/07/2025
32.18
 2,200 32.22 32.22 32.18 0 0 0
24/07/2025
32.22
 10,000 32.27 32.36 32.18 0 0 0
23/07/2025
32.27
 10,400 32.36 32.36 32.09 0 0 0
22/07/2025
32.45
 5,700 32.36 32.45 32.36 0 0 0
21/07/2025
32.36
 2,700 32.27 32.36 32.27 0 0 0
18/07/2025
32.09
 6,800 32.09 32.18 32.09 0 0 0
17/07/2025
32.09
 7,600 32.36 32.36 32.09 0 0 0
16/07/2025
32.36
 5,500 32.45 32.54 32.36 0 0 0
15/07/2025
32.36
 4,300 32.36 32.36 32.36 0 0 0
14/07/2025
32.36
 1,200 32.54 32.54 32.22 0 0 0
11/07/2025
32.13
 2,100 32.27 32.27 32.13 0 0 0
10/07/2025
32.09
 6,100 32.09 32.22 32.09 0 0 0
09/07/2025
32.18
 1,200 32.22 32.22 32.18 0 0 0
08/07/2025
32.18
 2,200 32.09 32.18 32.09 0 0 0
07/07/2025
32.09
 9,300 32.09 32.18 32.09 0 0 0
04/07/2025
32.09
 2,300 32.09 32.09 32.09 0 0 0
03/07/2025
32.09
 16,300 32.09 32.13 32.09 0 0 0
02/07/2025
32.09
 2,400 31.87 32.18 31.87 0 0 0
01/07/2025
32.13
 4,400 32.05 32.22 32.00 0 0 0
30/06/2025
32.09
 5,800 31.96 32.09 31.96 0 0 0
27/06/2025
32.22
 59,600 32.27 32.45 31.73 0 0 0
26/06/2025
32.22
 2,100 32.27 32.27 32.22 0 0 0
25/06/2025
32.09
 1,500 31.91 32.09 31.91 0 0 0
24/06/2025
31.91
 5,500 32.27 32.27 31.91 0 0 0
23/06/2025
32.27
 20,900 32.13 32.27 31.73 0 0 0
20/06/2025
32.18
 10,200 32.09 32.18 32.09 0 0 0
19/06/2025
32.22
 13,200 32.09 32.27 32.09 0 0 0
18/06/2025
32.09
 6,500 32.05 32.09 32.05 0 0 0
17/06/2025
32.00
 7,000 32.09 32.22 32.00 0 0 0
16/06/2025
32.09
 21,300 31.87 32.09 31.73 0 0 0
13/06/2025
32.09
 100 32.09 32.09 32.09 0 0 0
12/06/2025
32.00
 2,200 31.47 32.09 31.47 0 0 0
11/06/2025
32.00
 1,400 31.91 32.00 31.91 0 0 0
10/06/2025
31.91
 800 31.91 31.91 31.91 0 0 0
09/06/2025
31.91
 0 31.91 31.91 31.91 0 0 0
06/06/2025
31.91
 1,100 31.91 31.96 31.91 0 0 0
05/06/2025
31.91
 8,300 31.91 31.91 31.91 0 0 0
04/06/2025
31.91
 1,900 31.96 31.96 31.91 0 0 0
03/06/2025
31.96
 3,500 31.82 32.00 31.82 0 0 0
02/06/2025
31.64
 3,100 32.00 32.00 31.64 0 0 0
30/05/2025
32.00
 900 32.00 32.00 32.00 0 0 0
29/05/2025
32.00
 1,100 32.00 32.05 32.00 0 0 0
28/05/2025
32.00
 1,800 32.22 32.22 31.38 0 0 0
27/05/2025
31.73
 0 31.73 31.73 31.73 0 0 0
26/05/2025
31.73
 5,300 32.05 32.05 31.73 0 0 0
23/05/2025
32.05
 1,000 32.05 32.05 31.73 0 0 0
22/05/2025
32.05
 1,000 32.05 32.09 32.05 0 0 0
21/05/2025
32.05
 8,700 32.09 32.09 32.05 0 0 0
20/05/2025
32.00
 5,700 32.09 32.09 31.73 0 0 0
19/05/2025
31.91
 1,500 31.64 31.91 31.64 0 0 0
16/05/2025
31.82
 900 31.82 31.82 31.82 0 0 0
15/05/2025
31.73
 1,800 31.73 31.82 31.73 0 0 0
14/05/2025
31.91
 6,400 32.09 32.09 31.73 0 0 0
13/05/2025
31.64
 23,200 31.73 32.00 31.64 0 0 0
12/05/2025
31.64
 9,600 31.91 32.13 31.64 0 0 0
09/05/2025
32.13
 1,800 31.82 32.22 31.78 0 0 0
08/05/2025
32.05
 17,100 31.56 32.18 31.47 0 0 0
07/05/2025
31.56
 10,200 31.56 31.56 31.29 0 0 0
06/05/2025
31.56
 2,600 31.56 31.73 31.56 0 0 0
05/05/2025
31.20
 10,800 31.73 31.73 31.20 0 0 0
29/04/2025
31.73
 27,000 31.38 31.82 30.31 0 0 0
28/04/2025
31.56
 31,400 31.64 31.78 31.56 0 0 0
25/04/2025
31.64
 10,900 31.38 31.73 31.20 0 0 0
24/04/2025
31.73
 3,500 32.09 32.09 31.73 0 0 0
23/04/2025
31.73
 4,200 31.42 31.73 31.38 0 0 0
22/04/2025
31.42
 10,000 31.64 31.64 31.38 0 0 0
21/04/2025
31.64
 2,200 31.38 31.73 31.38 0 0 0
18/04/2025
31.29
 1,000 31.33 31.33 31.29 0 0 0
17/04/2025
32.00
 14,000 31.56 32.27 31.20 0 0 0
16/04/2025
31.87
 4,600 31.56 32.00 31.56 0 0 0
15/04/2025
31.56
 900 31.38 31.56 31.33 0 0 0
14/04/2025
31.29
 1,900 32.00 32.00 31.20 0 0 0
11/04/2025
32.00
 7,100 32.22 32.22 31.64 0 0 0
10/04/2025
32.05
 9,500 32.09 32.09 31.96 0 0 0
09/04/2025
30.49
 13,200 30.08 30.49 29.86 0 0 0
08/04/2025
30.31
 14,600 31.82 31.82 30.31 0 0 0
04/04/2025
30.75
 24,700 30.75 30.75 29.51 0 0 0
03/04/2025
30.75
 33,200 31.91 31.96 30.75 0 0 0
02/04/2025
32.45
 2,800 32.94 32.94 32.45 0 0 0
01/04/2025
32.45
 1,400 32.45 32.45 32.27 0 0 0
31/03/2025
32.45
 3,500 32.54 32.54 32.22 0 0 0
28/03/2025
32.36
 6,800 32.45 32.45 32.36 0 0 0
27/03/2025
32.45
 4,000 32.36 32.45 32.36 0 0 0
26/03/2025
32.09
 2,200 32.45 32.45 32.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc