Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-05) |
4.80 | 47.06% | 3,800 | 0 | 0 |
10.20
16
15
|
2 tháng
(2025-04-04) |
2 | 15.38% | 7,700 | 0 | 0 |
10.20
16
15
|
3 tháng
(2025-03-05) |
1.60 | 11.94% | 10,000 | 0 | 0 |
10.20
16
15
|
6 tháng
(2024-12-05) |
3 | 25% | 62,338 | -690 | -0.0 |
10.20
16
15
|
12 tháng
(2024-06-10) |
1.70 | 12.78% | 328,288 | -690 | -0.0 |
10.10
25
15
|
24 tháng
(2023-06-14) |
6.50 | 76.47% | 478,291 | -2,820 | -0.0 |
7.40
25
15
|
36 tháng
(2022-06-20) |
5.74 | 62.06% | 596,102 | -4,320 | -0.0 |
6.71
25
15
|
60 tháng
(2020-06-29) |
8.86 | 144.34% | 1,446,301 | -3,870 | -0.0 |
4.53
25
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/03/2024 |
10.50
|
550 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
15/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/03/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
13/03/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
12/03/2024 |
11.50
|
11 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/03/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/03/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
07/03/2024 |
11.20
|
9 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/03/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/03/2024 |
11.20
|
500 | 12 | 12 | 11.20 | 0 | 0 | 0 |
04/03/2024 |
11.20
|
150 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
01/03/2024 |
10.20
|
2,824 | 11.50 | 11.90 | 10.20 | 0 | 0 | 0 |
29/02/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/02/2024 |
12
|
5 | 12 | 12 | 12 | 0 | 0 | 0 |
27/02/2024 |
12
|
25 | 12 | 12 | 12 | 0 | 0 | 0 |
26/02/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
23/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
22/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
21/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
20/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
19/02/2024 |
10.90
|
2 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
16/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
15/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
07/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
06/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
05/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
02/02/2024 |
10.90
|
1 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
01/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
31/01/2024 |
10.90
|
8 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
30/01/2024 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
29/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/01/2024 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
24/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
23/01/2024 |
11.30
|
200 | 10.50 | 11.30 | 10.50 | 0 | 0 | 0 |
22/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/01/2024 |
11
|
2,000 | 11 | 11 | 11 | 0 | 0 | 0 |
18/01/2024 |
11.10
|
1,800 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/01/2024 |
11.20
|
1,008 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
16/01/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/01/2024 |
11
|
9 | 11 | 11 | 11 | 0 | 0 | 0 |
12/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/01/2024 |
11
|
9 | 11 | 11 | 11 | 0 | 0 | 0 |
10/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/01/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
08/01/2024 |
11
|
1,500 | 11 | 11 | 11 | 0 | 0 | 0 |
05/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/01/2024 |
11
|
6 | 11 | 11 | 11 | 0 | 0 | 0 |
29/12/2023 |
11
|
100 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
27/12/2023 |
11.50
|
1,000 | 11.50 | 11.60 | 10.60 | 0 | 0 | 0 |
26/12/2023 |
11.50
|
100 | 10.20 | 11.50 | 11.50 | 0 | 0 | 0 |
25/12/2023 |
10.20
|
700 | 10.10 | 10.20 | 10 | 0 | 0 | 0 |
22/12/2023 |
10.10
|
1,000 | 11.80 | 11.80 | 10.10 | 0 | 0 | 0 |
18/12/2023 |
11.80
|
100 | 11 | 11.80 | 11.80 | 0 | 0 | 0 |
14/12/2023 |
11
|
300 | 11 | 11 | 10 | 0 | 0 | 0 |
08/12/2023 |
11
|
200 | 10 | 11 | 10 | 0 | 0 | 0 |
05/12/2023 |
10
|
1,600 | 11.70 | 11.70 | 10 | 0 | 0 | 0 |
27/11/2023 |
11.70
|
100 | 11.40 | 11.70 | 11.70 | 0 | 0 | 0 |
24/11/2023 |
11.40
|
100 | 10.20 | 11.40 | 11.40 | 0 | 0 | 0 |
23/11/2023 |
10.20
|
100 | 11.90 | 11.90 | 10.20 | 0 | 0 | 0 |
16/11/2023 |
11.90
|
100 | 11 | 11.90 | 11.90 | 0 | 0 | 0 |
15/11/2023 |
11
|
400 | 11.70 | 11.70 | 11 | 0 | 0 | 0 |
14/11/2023 |
11.70
|
2,400 | 11.90 | 11.90 | 10.20 | 0 | 0 | 0 |
13/11/2023 |
11.90
|
700 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
10/11/2023 |
11.90
|
300 | 11.70 | 11.90 | 11.80 | 0 | 0 | 0 |
06/11/2023 |
11.70
|
700 | 10.30 | 11.70 | 9.80 | 0 | 0 | 0 |
03/11/2023 |
10.30
|
400 | 11.40 | 11.40 | 10.30 | 0 | 0 | 0 |
30/10/2023 |
11.40
|
500 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/10/2023 |
11.40
|
100 | 9.90 | 11.40 | 11.40 | 0 | 0 | 0 |
25/10/2023 |
9.90
|
1,900 | 11.50 | 11.50 | 9.90 | 0 | 0 | 0 |
24/10/2023 |
11.50
|
7,700 | 10 | 11.50 | 9.90 | 0 | 0 | 0 |
23/10/2023 |
10
|
4,500 | 9.80 | 10 | 9.90 | 0 | 0 | 0 |
18/10/2023 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/10/2023 |
9.80
|
1,200 | 9.50 | 9.80 | 9.70 | 0 | 0 | 0 |
13/10/2023 |
9.50
|
300 | 9.10 | 9.50 | 8.10 | 0 | 0 | 0 |
12/10/2023 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
11/10/2023 |
9.10
|
1,300 | 9.10 | 9.10 | 8.90 | 0 | 0 | 0 |
06/10/2023 |
9.10
|
400 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
05/10/2023 |
9.20
|
200 | 7.70 | 9.20 | 9 | 0 | 0 | 0 |
04/10/2023 |
7.70
|
700 | 8.90 | 9 | 7.70 | 0 | 0 | 0 |
03/10/2023 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
28/09/2023 |
8.90
|
500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
27/09/2023 |
8.90
|
600 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
26/09/2023 |
8.90
|
1,800 | 7.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/09/2023 |
7.90
|
700 | 8 | 8 | 7.90 | 0 | 30 | -0.0 |
22/09/2023 |
8
|
800 | 8.60 | 8.70 | 8 | 0 | 0 | 0 |
21/09/2023 |
8.60
|
200 | 9 | 9 | 8.60 | 0 | 0 | 0 |
20/09/2023 |
9
|
2,700 | 9.80 | 9.80 | 8.40 | 0 | 1,000 | -0.0 |
19/09/2023 |
9.80
|
100 | 9.70 | 9.80 | 9.80 | 0 | 0 | 0 |
15/09/2023 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
12/09/2023 |
9.70
|
800 | 8.80 | 9.70 | 9.70 | 0 | 0 | 0 |
08/09/2023 |
8.80
|
500 | 9.50 | 10.50 | 8.80 | 0 | 0 | 0 |
07/09/2023 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/09/2023 |
9.50
|
1,000 | 9.80 | 9.90 | 8.40 | 0 | 0 | 0 |
30/08/2023 |
9.80
|
900 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
29/08/2023 |
9.90
|
2,300 | 10.40 | 10.40 | 9.80 | 0 | 0 | 0 |
24/08/2023 |
10.40
|
800 | 9.40 | 10.40 | 9.40 | 0 | 0 | 0 |
21/08/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |