CTCP Phục vụ Mặt đất Sài Gòn (sgn)

52.50
-0.30
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -2.40% 169,100 -100 0
52.50
58.20
52.50
2 tháng
(2026-07-20) 		-2.40 -4.35% 378,100 -100 0
52.50
58.20
52.50
3 tháng
(2026-06-22) 		-0.80 -1.49% 535,600 -100 0
52.50
58.20
52.50
6 tháng
(2026-03-23) 		1.20 2.33% 981,300 -100 0
50.60
58.90
52.50
12 tháng
(2025-09-23) 		-10.83 -17.03% 2,875,600 -100 0
50.60
63.83
52.50
24 tháng
(2024-09-30) 		-23.33 -30.65% 10,868,000 -100 0
50.47
98.14
52.50
36 tháng
(2023-10-04) 		-12.95 -19.70% 15,886,000 -100 0
48.96
98.14
52.50
60 tháng
(2021-10-14) 		-8.30 -13.58% 19,640,800 75,915 3.5
47.32
98.14
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
67.19
 70,700 64.21 67.58 64.21 0 0 0
24/07/2025
64.60
 68,700 62.87 64.88 62.87 0 0 0
23/07/2025
62.87
 34,200 63.15 63.15 62.77 0 0 0
22/07/2025
62.87
 17,600 62.67 63.06 62.48 0 0 0
21/07/2025
62.67
 29,600 62.87 63.06 62.58 0 0 0
18/07/2025
62.87
 32,900 62.87 62.96 62.38 0 0 0
17/07/2025
62.87
 21,300 62.87 62.96 62.58 0 0 0
16/07/2025
62.96
 10,600 62.67 63.15 62.58 0 0 0
15/07/2025
62.67
 36,000 62.96 63.25 62.48 0 0 0
14/07/2025
62.96
 32,200 63.73 63.73 62.58 0 0 0
11/07/2025
63.44
 26,700 63.25 63.44 63.15 0 0 0
10/07/2025
63.15
 16,300 63.35 63.63 63.15 0 0 0
09/07/2025
63.25
 63,900 62.67 63.44 62.67 0 0 0
08/07/2025
62.77
 25,800 62.48 62.77 62.19 0 0 0
07/07/2025
62.48
 23,500 62.19 62.67 62.19 0 0 0
04/07/2025
62.19
 44,500 62.87 63.25 62.19 0 0 0
03/07/2025
62.87
 22,200 64.31 64.31 62.67 0 0 0
02/07/2025
62.29
 28,400 62.38 62.48 61.90 0 0 0
01/07/2025
62.29
 23,500 61.04 62.48 61.04 0 0 0
30/06/2025
61.04
 15,200 60.65 61.04 60.65 0 0 0
27/06/2025
60.56
 17,000 60.85 60.94 60.56 0 0 0
26/06/2025
60.75
 20,400 60.75 61.04 60.56 0 0 0
25/06/2025
60.75
 20,900 60.46 61.04 60.37 0 0 0
24/06/2025
60.65
 74,100 61.52 61.71 60.08 0 0 0
23/06/2025
61.52
 11,800 61.81 61.81 61.42 0 0 0
20/06/2025
61.90
 18,300 61.52 62.00 61.52 0 0 0
19/06/2025
61.42
 16,000 62.00 62.00 61.42 0 0 0
18/06/2025
61.52
 16,000 61.81 61.81 61.52 0 0 0
17/06/2025
61.71
 11,600 62.38 62.48 61.62 0 0 0
16/06/2025
61.71
 14,200 61.52 62.00 61.52 0 0 0
13/06/2025
61.52
 19,100 61.90 61.90 61.42 0 0 0
12/06/2025
62.00
 19,400 62.00 62.10 61.71 0 0 0
11/06/2025
62.00
 18,100 61.71 62.10 61.33 0 0 0
10/06/2025
61.42
 14,600 61.52 61.71 61.42 0 0 0
09/06/2025
61.52
 17,200 62.29 62.48 61.52 0 0 0
06/06/2025
62.29
 18,800 61.62 62.87 61.62 0 0 0
05/06/2025
61.62
 20,900 61.52 61.71 61.33 0 0 0
04/06/2025
61.71
 65,000 62.48 62.67 61.33 0 0 0
03/06/2025
62.87
 63,000 63.25 63.44 62.58 0 0 0
02/06/2025
63.54
 58,000 63.92 64.11 63.25 0 0 0
30/05/2025
63.92
 30,100 63.73 64.02 63.73 0 0 0
29/05/2025
63.83
 25,900 63.73 64.02 63.44 0 0 0
28/05/2025
63.73
 28,100 63.92 64.40 63.73 0 0 0
27/05/2025
63.92
 68,600 63.44 65.17 63.35 0 0 0
26/05/2025
63.44
 41,900 63.06 63.44 62.29 0 0 0
23/05/2025
63.06
 23,500 63.44 64.02 62.96 0 0 0
22/05/2025
63.15
 36,600 63.54 63.83 62.67 0 0 0
21/05/2025
63.83
 35,900 63.92 64.21 63.25 0 0 0
20/05/2025
64.21
 31,400 64.02 64.31 63.73 0 0 0
19/05/2025
64.31
 24,900 65.27 65.27 63.83 0 0 0
16/05/2025
64.69
 26,700 65.27 65.27 64.40 0 0 0
15/05/2025
64.40
 26,300 63.92 64.50 63.73 0 0 0
14/05/2025
64.11
 61,100 64.02 64.40 63.44 0 0 0
13/05/2025
64.02
 28,800 63.83 64.31 63.63 0 0 0
12/05/2025
63.63
 14,800 64.02 64.60 63.54 0 0 0
09/05/2025
63.83
 13,000 64.21 64.40 63.83 0 0 0
08/05/2025
64.60
 40,300 63.35 64.88 63.35 0 0 0
07/05/2025
63.35
 56,200 63.15 63.73 62.77 0 0 0
06/05/2025
63.15
 27,400 63.92 63.92 62.48 0 0 0
05/05/2025
62.29
 50,200 61.90 62.29 61.33 0 0 0
02/05/2025
96.60
 136,100 90.84 97.18 90.84 0 0 0
01/05/2025
80.07
 11,100 79.78 81.32 79.69 0 0 0
30/04/2025
50.47
 8,600 50.47 50.66 50.37 0 0 0
29/04/2025
61.81
 25,700 61.04 62.48 61.04 0 0 0
28/04/2025
60.94
 37,700 62.48 62.48 60.65 0 0 0
25/04/2025
60.56
 25,900 62.00 62.00 60.27 0 0 0
24/04/2025
60.56
 108,600 60.85 62.77 60.27 0 0 0
23/04/2025
60.56
 240,600 58.92 63.35 58.92 0 0 0
22/04/2025
63.35
 109,000 63.35 63.35 63.35 0 0 0
21/04/2025
68.06
 80,500 72.48 72.48 68.06 0 0 0
18/04/2025
73.15
 15,900 73.44 73.63 73.15 0 0 0
17/04/2025
73.15
 17,300 73.15 74.02 73.15 0 0 0
16/04/2025
73.15
 28,600 74.21 74.98 73.15 0 0 0
15/04/2025
74.21
 21,700 74.11 75.36 73.05 0 0 0
14/04/2025
74.11
 37,900 74.02 74.78 73.63 0 0 0
11/04/2025
73.54
 56,500 72.77 73.54 70.17 0 0 0
10/04/2025
69.88
 1,100 69.88 69.88 69.88 0 0 0
09/04/2025
65.36
 86,400 62.00 67.00 62.00 0 0 0
08/04/2025
66.04
 103,500 68.25 70.17 66.04 0 0 0
07/04/2025
62.19
 44,500 62.87 63.25 62.19 0 0 0
04/04/2025
70.94
 93,200 68.92 71.23 68.82 0 0 0
03/04/2025
73.92
 128,200 74.02 77.67 73.92 0 0 0
02/04/2025
79.40
 36,800 80.46 80.46 78.82 0 0 0
01/04/2025
80.26
 17,200 80.55 80.55 79.59 0 0 0
31/03/2025
79.78
 142,700 83.15 83.15 78.73 0 0 0
28/03/2025
83.34
 18,100 83.24 83.82 82.96 0 0 0
27/03/2025
83.44
 34,600 83.63 83.82 82.96 0 0 0
26/03/2025
83.63
 25,900 82.96 84.78 82.96 0 0 0
25/03/2025
82.96
 18,800 83.63 83.63 82.86 0 0 0
24/03/2025
82.38
 51,000 83.44 83.53 81.99 0 0 0
21/03/2025
83.44
 22,400 83.15 83.63 82.67 0 0 0
20/03/2025
83.15
 46,500 81.80 85.07 81.80 0 0 0
19/03/2025
82.19
 75,900 82.57 83.05 81.61 0 0 0
18/03/2025
83.15
 119,800 84.69 84.97 82.09 0 0 0
17/03/2025
85.07
 33,900 86.13 86.22 85.07 0 0 0
14/03/2025
85.84
 43,200 86.13 86.80 85.84 0 0 0
13/03/2025
86.51
 106,200 89.97 89.97 86.51 0 0 0
12/03/2025
90.07
 42,900 90.93 90.93 88.91 0 0 0
11/03/2025
90.93
 12,500 91.22 91.32 90.55 0 0 0
10/03/2025
91.32
 33,600 91.32 91.61 89.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |