CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 34,001 0 0
13
14.70
14.40
2 tháng
(2024-09-23) 		-0.50 -3.36% 41,836 0 0
13
14.90
14.40
3 tháng
(2024-08-23) 		-0.30 -2.04% 52,536 100 0.0
13
14.90
14.40
6 tháng
(2024-05-27) 		1.10 8.27% 400,475 1,300 0.0
13
15.80
14.40
12 tháng
(2023-11-27) 		-0.10 -0.69% 1,131,391 1,300 0.0
12.60
16
14.40
24 tháng
(2022-12-02) 		-10.36 -41.85% 2,425,338 1,300 0.1
12.60
24.76
14.40
36 tháng
(2021-12-07) 		-11.93 -45.30% 12,419,329 -3,200 0.1
12.60
29.85
14.40
60 tháng
(2021-09-14) 		-14.77 -50.63% 16,048,094 2,300 0.3
12.60
32.10
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
14.97
 7,600 14.68 14.97 14.68 0 0 0
11/09/2023
14.29
 5,700 14.29 14.49 14.19 0 0 0
08/09/2023
14.78
 0 14.78 14.78 14.78 0 0 0
07/09/2023
14.68
 300 14.78 14.78 14.68 0 0 0
06/09/2023
14.68
 9,800 14.68 14.88 14.68 0 0 0
05/09/2023
14.68
 12,200 14.68 14.68 14.29 0 0 0
31/08/2023
14.68
 4,500 14.58 14.68 14.58 0 0 0
30/08/2023
14.78
 5,200 14.68 14.78 14.68 0 0 0
29/08/2023
14.78
 20,500 14.78 14.78 14.39 0 0 0
28/08/2023
14.68
 0 14.68 14.68 14.68 0 0 0
25/08/2023
14.68
 300 14.78 14.78 14.68 0 0 0
24/08/2023
14.58
 7,700 14.68 14.68 14.49 0 0 0
23/08/2023
14.58
 13,600 14.88 14.88 14.58 0 0 0
22/08/2023
14.68
 5,600 14.78 14.78 14.58 0 0 0
21/08/2023
14.68
 2,000 14.88 14.88 14.68 0 0 0
18/08/2023
14.78
 1,900 14.97 14.97 14.78 0 0 0
17/08/2023
14.68
 29,000 15.27 15.27 14.68 0 0 0
16/08/2023
15.17
 400 15.27 15.27 15.17 0 0 0
15/08/2023
15.07
 10,600 15.27 15.27 14.97 0 0 0
14/08/2023
15.37
 3,600 15.46 15.46 15.07 0 0 0
11/08/2023
15.37
 99,100 15.17 15.46 14.68 0 0 0
10/08/2023
15.46
 300 15.46 15.46 15.46 0 0 0
09/08/2023
15.56
 1,200 15.56 15.56 15.46 0 0 0
08/08/2023
15.37
 2,500 15.37 15.37 15.37 0 0 0
07/08/2023
15.46
 500 15.27 16.93 15.27 0 0 0
04/08/2023
15.56
 2,700 15.37 15.56 15.37 0 0 0
03/08/2023
14.78
 2,400 15.95 15.95 14.78 0 0 0
02/08/2023
15.17
 1,000 15.56 15.56 15.17 0 0 0
01/08/2023
15.56
 5,100 15.46 15.56 14.00 0 0 0
31/07/2023
15.46
 4,600 16.15 16.15 15.46 0 0 0
28/07/2023
15.27
 1,800 15.27 15.86 15.27 0 0 0
27/07/2023
15.66
 1,110 15.66 15.66 15.66 0 0 0
26/07/2023
15.66
 11,600 15.66 15.66 15.56 0 0 0
25/07/2023
15.37
 210 15.66 15.66 15.37 0 0 0
24/07/2023
15.86
 3,905 14.88 15.95 14.00 0 0 0
21/07/2023
16.15
 100 16.15 16.15 16.15 0 0 0
20/07/2023
15.27
 8,700 15.27 15.27 15.17 0 6,000 -0.1
19/07/2023
15.27
 6,200 15.56 15.56 15.17 0 2,000 -0.0
18/07/2023
15.17
 23,300 15.56 15.56 15.17 0 1,000 -0.0
17/07/2023
15.66
 5,700 15.76 15.76 14.88 0 0 0
14/07/2023
15.66
 5,200 15.86 15.95 15.66 0 0 0
13/07/2023
15.66
 1,200 15.27 15.66 15.27 0 0 0
12/07/2023
15.46
 500 15.66 15.66 15.46 0 0 0
11/07/2023
15.66
 21,000 15.66 15.66 15.66 0 0 0
10/07/2023
15.66
 0 15.86 15.86 15.86 0 0 0
07/07/2023
15.66
 2,000 16.25 16.64 15.66 0 200 -0.0
06/07/2023
15.66
 6,100 15.66 15.95 15.66 0 6,100 -0.1
05/07/2023
16.15
 1,000 16.15 16.15 16.15 0 0 0
04/07/2023
16.15
 700 16.64 16.64 15.76 0 0 0
03/07/2023
16.44
 800 16.64 16.64 16.15 0 0 0
30/06/2023
16.64
 0 16.64 16.64 16.64 0 0 0
29/06/2023
16.64
 0 16.64 16.64 16.64 0 0 0
28/06/2023
16.64
 100 16.64 16.64 16.64 0 0 0
27/06/2023
15.66
 1,401 16.34 16.34 15.66 0 0 0
26/06/2023
16.15
 3,700 15.86 16.15 14.97 0 0 0
23/06/2023
17.13
 0 17.13 17.13 17.13 0 0 0
22/06/2023
17.13
 0 17.13 17.13 17.13 0 0 0
21/06/2023
17.13
 100 17.13 17.13 17.13 0 0 0
20/06/2023
16.54
 6,401 16.54 16.54 16.54 0 0 0
19/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
16/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
15/06/2023
17.32
 3 17.32 17.32 17.32 0 0 0
14/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
13/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
12/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
09/06/2023
16.54
 4,804 18.30 18.99 16.54 0 200 -0.0
08/06/2023
17.23
 800 16.74 17.23 16.64 0 600 -0.0
07/06/2023
17.23
 0 17.23 17.23 17.23 0 0 0
06/06/2023
17.13
 1,200 18.50 18.50 17.13 0 100 -0.0
05/06/2023
17.13
 300 17.03 17.13 16.93 0 100 -0.0
02/06/2023
17.03
 1,100 17.23 17.23 17.03 0 1,000 -0.0
01/06/2023
16.93
 600 17.03 17.03 16.93 0 0 0
31/05/2023
17.13
 1 17.13 17.13 17.13 0 0 0
30/05/2023
17.13
 1,500 17.42 17.42 17.13 0 0 0
29/05/2023
16.64
 1,000 16.83 16.83 16.64 0 0 0
26/05/2023
16.64
 500 18.40 18.50 16.64 0 0 0
25/05/2023
16.83
 1,100 16.74 17.03 16.74 0 0 0
24/05/2023
18.89
 0 18.89 18.89 18.89 17,000 0 0.3
23/05/2023
18.89
 100 18.89 18.89 18.89 0 0 0
22/05/2023
18.50
 100 18.50 18.50 18.50 0 0 0
19/05/2023
18.40
 3,900 16.34 18.40 16.34 10,000 0 0.2
18/05/2023
17.62
 5,800 17.71 17.71 17.62 0 0 0
17/05/2023
19.18
 0 19.18 19.18 19.18 3,000 0 0.1
16/05/2023
19.48
 4,000 18.69 19.48 18.69 0 0 0
15/05/2023
18.60
 100 18.60 18.60 16.93 0 0 0
12/05/2023
17.23
 4,000 17.23 17.23 17.23 0 0 0
11/05/2023
19.97
 3,004 18.60 19.97 18.60 0 0 0
10/05/2023
17.62
 11,100 19.28 19.28 17.62 0 0 0
09/05/2023
18.11
 3,100 19.28 19.28 18.11 0 0 0
08/05/2023
20.94
 2,100 20.55 20.94 16.93 0 0 0
05/05/2023
18.50
 500 18.50 18.50 18.50 0 0 0
04/05/2023
17.52
 600 17.52 17.62 16.74 0 0 0
28/04/2023
16.93
 12,609 17.62 17.62 16.64 0 0 0
27/04/2023
18.89
 8,500 16.74 18.89 16.74 0 0 0
26/04/2023
16.74
 12,400 15.76 16.74 15.76 0 0 0
25/04/2023
16.54
 800 16.83 16.83 16.54 0 0 0
24/04/2023
16.64
 5,300 16.64 17.52 15.37 0 0 0
21/04/2023
16.64
 300 16.64 16.64 16.64 0 0 0
20/04/2023
16.74
 2,900 17.62 17.62 16.64 0 0 0
19/04/2023
17.52
 15,600 17.13 17.52 17.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |