Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.90 | -18.59% | 300 | 0 | 0 |
12.70
15.60
12.70
|
2 tháng
(2024-07-22) |
-1.90 | -13.01% | 1,300 | 0 | 0 |
12.70
15.60
12.70
|
3 tháng
(2024-06-21) |
-2.20 | -14.77% | 7,000 | 0 | 0 |
12.70
15.60
12.70
|
6 tháng
(2024-03-25) |
-0.40 | -3.05% | 11,800 | 0 | 0 |
9.80
15.60
12.70
|
12 tháng
(2023-09-25) |
-5.40 | -29.83% | 35,488 | 0 | 0 |
9.80
19.30
12.70
|
24 tháng
(2022-09-30) |
-12.93 | -50.45% | 220,199 | -12,800 | -0.4 |
9.80
37.78
12.70
|
36 tháng
(2021-10-05) |
3.55 | 38.79% | 584,071 | -40,900 | -1.0 |
8.97
37.78
12.70
|
60 tháng
(2019-10-16) |
5.27 | 70.84% | 937,133 | -32,600 | -1.0 |
6.54
37.78
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
30.76
|
0 | 30.76 | 30.76 | 30.76 | 0 | 0 | 0 |
06/07/2023 |
30.76
|
0 | 30.76 | 30.76 | 30.76 | 0 | 0 | 0 |
05/07/2023 |
30.76
|
100 | 34.08 | 34.08 | 30.76 | 0 | 0 | 0 |
04/07/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
03/07/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
30/06/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
29/06/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
28/06/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
27/06/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
26/06/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
23/06/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
22/06/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
21/06/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
20/06/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
19/06/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
16/06/2023 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
15/06/2023 |
34.08
|
101 | 37.78 | 37.78 | 34.08 | 0 | 0 | 0 |
14/06/2023 |
37.78
|
17,500 | 35.03 | 37.87 | 35.03 | 0 | 1,100 | -0.0 |
13/06/2023 |
35.03
|
6,300 | 31.89 | 35.03 | 28.76 | 0 | 0 | 0 |
12/06/2023 |
31.89
|
32,700 | 26.48 | 31.89 | 26.20 | 0 | 7,700 | -0.3 |
09/06/2023 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 5,400 | -0.2 |
08/06/2023 |
26.48
|
7,000 | 29.43 | 32.37 | 26.48 | 0 | 0 | 0 |
07/06/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
06/06/2023 |
29.43
|
1 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
05/06/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
02/06/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
01/06/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
31/05/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
30/05/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
29/05/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
26/05/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
25/05/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
24/05/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
23/05/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
22/05/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
19/05/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
18/05/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
17/05/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
16/05/2023 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
15/05/2023 |
29.43
|
100 | 27.24 | 29.43 | 29.43 | 0 | 0 | 0 |
12/05/2023 |
27.24
|
0 | 27.24 | 27.24 | 27.24 | 0 | 0 | 0 |
11/05/2023 |
27.24
|
0 | 27.24 | 27.24 | 27.24 | 0 | 0 | 0 |
10/05/2023 |
27.24
|
100 | 26.20 | 27.24 | 27.24 | 0 | 0 | 0 |
09/05/2023 |
26.20
|
102 | 23.92 | 26.20 | 26.20 | 0 | 0 | 0 |
08/05/2023 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
05/05/2023 |
23.92
|
100 | 21.83 | 23.92 | 23.92 | 0 | 0 | 0 |
04/05/2023 |
21.83
|
190 | 20.22 | 21.83 | 21.83 | 0 | 0 | 0 |
28/04/2023 |
20.22
|
2 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
27/04/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
26/04/2023 |
20.22
|
1 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
25/04/2023 |
20.22
|
1 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
24/04/2023 |
20.22
|
102 | 22.40 | 22.40 | 20.22 | 0 | 0 | 0 |
21/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
20/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
19/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
18/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
17/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
14/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
13/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
12/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
11/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
10/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
07/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
06/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
05/04/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
04/04/2023 |
22.40
|
200 | 20.50 | 22.50 | 22.40 | 0 | 0 | 0 |
03/04/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
31/03/2023 |
20.50
|
100 | 18.79 | 20.50 | 20.50 | 0 | 0 | 0 |
30/03/2023 |
18.79
|
800 | 20.79 | 20.79 | 18.79 | 0 | 0 | 0 |
29/03/2023 |
20.79
|
100 | 23.07 | 23.07 | 20.79 | 0 | 0 | 0 |
28/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
27/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
24/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
23/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
22/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
21/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
20/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
17/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
16/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
15/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
14/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
13/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
10/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
09/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
08/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
07/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
06/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
03/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
02/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
01/03/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
28/02/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
27/02/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
24/02/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
23/02/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
22/02/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
21/02/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
20/02/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
17/02/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
16/02/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
15/02/2023 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |