Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.43 | -1.29% | 55,700 | 2,800 | 0.3 |
105.38
118.96
109.50
|
2 tháng
(2024-07-22) |
10.37 | 10.46% | 211,600 | 7,802 | 0.9 |
99.13
118.96
109.50
|
3 tháng
(2024-06-24) |
15.32 | 16.27% | 217,100 | 7,801 | 0.9 |
89.42
118.96
109.50
|
6 tháng
(2024-03-25) |
38.12 | 53.41% | 225,300 | 8,201 | 0.9 |
70.38
118.96
109.50
|
12 tháng
(2023-09-26) |
37.93 | 52.99% | 234,600 | 9,301 | 1.0 |
50.56
118.96
109.50
|
24 tháng
(2022-10-03) |
20.52 | 23.06% | 251,888 | 8,323 | 0.9 |
50.56
118.96
109.50
|
36 tháng
(2021-10-06) |
33.23 | 43.58% | 260,130 | 8,627 | 0.9 |
49.57
118.96
109.50
|
60 tháng
(2019-10-17) |
-11.21 | -9.29% | 686,217 | 9,036 | 1.0 |
49.57
120.71
109.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
77.64
|
0 | 77.64 | 77.64 | 77.64 | 0 | 0 | 0 |
07/07/2023 |
77.64
|
100 | 77.05 | 77.64 | 77.64 | 0 | 0 | 0 |
06/07/2023 |
77.05
|
0 | 77.05 | 77.05 | 77.05 | 0 | 0 | 0 |
05/07/2023 |
77.05
|
100 | 76.85 | 77.05 | 77.05 | 0 | 0 | 0 |
04/07/2023 |
76.85
|
0 | 76.85 | 76.85 | 76.85 | 0 | 0 | 0 |
03/07/2023 |
76.85
|
0 | 76.85 | 76.85 | 76.85 | 0 | 0 | 0 |
30/06/2023 |
76.85
|
0 | 76.85 | 76.85 | 76.85 | 0 | 0 | 0 |
29/06/2023 |
76.85
|
40 | 76.85 | 76.85 | 76.85 | 0 | 0 | 0 |
28/06/2023 |
76.85
|
100 | 71.87 | 76.85 | 76.85 | 0 | 0 | 0 |
27/06/2023 |
71.87
|
260 | 72.06 | 72.06 | 64.93 | 0 | 0 | 0 |
26/06/2023 |
72.06
|
0 | 72.06 | 72.06 | 72.06 | 0 | 0 | 0 |
23/06/2023 |
72.06
|
300 | 77.15 | 77.15 | 69.52 | 0 | 0 | 0 |
22/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
21/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
20/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
19/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
16/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
15/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
14/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
13/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
12/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
09/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
08/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
07/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
06/06/2023 |
77.15
|
0 | 77.15 | 77.15 | 77.15 | 0 | 0 | 0 |
05/06/2023 |
77.15
|
100 | 70.30 | 77.15 | 77.15 | 0 | 0 | 0 |
02/06/2023 |
70.30
|
0 | 70.30 | 70.30 | 70.30 | 0 | 0 | 0 |
01/06/2023 |
70.30
|
0 | 70.30 | 70.30 | 70.30 | 0 | 0 | 0 |
31/05/2023 |
70.30
|
100 | 68.35 | 70.30 | 70.30 | 0 | 0 | 0 |
30/05/2023 |
68.35
|
100 | 63.46 | 68.35 | 68.35 | 0 | 0 | 0 |
29/05/2023 |
63.46
|
100 | 59.65 | 63.46 | 63.46 | 0 | 0 | 0 |
26/05/2023 |
59.65
|
200 | 66.00 | 66.00 | 59.65 | 0 | 0 | 0 |
25/05/2023 |
66.00
|
1,004 | 73.33 | 73.33 | 66.00 | 0 | 0 | 0 |
24/05/2023 |
73.33
|
200 | 81.45 | 81.45 | 73.33 | 0 | 0 | 0 |
23/05/2023 |
81.45
|
0 | 81.45 | 81.45 | 81.45 | 0 | 0 | 0 |
22/05/2023 |
81.45
|
0 | 81.45 | 81.45 | 81.45 | 0 | 0 | 0 |
19/05/2023 |
81.45
|
200 | 74.21 | 81.45 | 81.45 | 0 | 0 | 0 |
18/05/2023 |
74.21
|
0 | 74.21 | 74.21 | 74.21 | 0 | 0 | 0 |
17/05/2023 |
74.21
|
0 | 74.21 | 74.21 | 74.21 | 0 | 0 | 0 |
16/05/2023 |
74.21
|
0 | 74.21 | 74.21 | 74.21 | 0 | 0 | 0 |
15/05/2023 |
74.21
|
400 | 68.54 | 75.29 | 61.70 | 0 | 0 | 0 |
12/05/2023 |
68.54
|
100 | 62.48 | 68.54 | 68.54 | 0 | 0 | 0 |
11/05/2023 |
62.48
|
0 | 57.10 | 62.48 | 57.10 | 0 | 0 | 0 |
10/05/2023 |
57.10
|
0 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 |
09/05/2023 |
57.10
|
316 | 68.35 | 68.54 | 57.10 | 0 | 0 | 0 |
08/05/2023 |
68.35
|
696 | 69.23 | 76.07 | 62.38 | 0 | 0 | 0 |
05/05/2023 |
69.23
|
100 | 76.85 | 76.85 | 69.23 | 0 | 0 | 0 |
04/05/2023 |
76.85
|
0 | 76.85 | 76.85 | 76.85 | 0 | 0 | 0 |
28/04/2023 |
76.85
|
0 | 76.85 | 76.85 | 76.85 | 0 | 0 | 0 |
27/04/2023 |
76.85
|
0 | 76.85 | 76.85 | 76.85 | 0 | 0 | 0 |
26/04/2023 |
76.85
|
0 | 76.85 | 76.85 | 76.85 | 0 | 0 | 0 |
25/04/2023 |
76.85
|
0 | 76.85 | 76.85 | 76.85 | 0 | 0 | 0 |
24/04/2023 |
76.85
|
0 | 76.85 | 76.85 | 76.85 | 0 | 0 | 0 |
21/04/2023 |
76.85
|
0 | 76.85 | 76.85 | 76.85 | 0 | 0 | 0 |
20/04/2023 |
76.85
|
100 | 72.16 | 76.85 | 76.85 | 0 | 0 | 0 |
19/04/2023 |
72.16
|
175 | 80.08 | 80.08 | 72.16 | 0 | 0 | 0 |
18/04/2023 |
80.08
|
100 | 74.12 | 80.08 | 80.08 | 0 | 0 | 0 |
17/04/2023 |
74.12
|
100 | 68.25 | 74.12 | 74.12 | 0 | 0 | 0 |
14/04/2023 |
68.25
|
0 | 68.25 | 68.25 | 68.25 | 0 | 0 | 0 |
13/04/2023 |
68.25
|
500 | 66.69 | 68.25 | 60.62 | 0 | 0 | 0 |
12/04/2023 |
66.69
|
100 | 60.62 | 66.69 | 66.69 | 0 | 0 | 0 |
11/04/2023 |
60.62
|
100 | 59.74 | 60.62 | 60.62 | 0 | 0 | 0 |
10/04/2023 |
59.74
|
32 | 59.74 | 59.74 | 59.74 | 0 | 0 | 0 |
07/04/2023 |
59.74
|
300 | 63.17 | 68.45 | 59.74 | 0 | 0 | 0 |
06/04/2023 |
63.17
|
100 | 68.93 | 68.93 | 63.17 | 0 | 0 | 0 |
05/04/2023 |
68.93
|
0 | 68.93 | 68.93 | 68.93 | 0 | 0 | 0 |
04/04/2023 |
68.93
|
0 | 68.93 | 68.93 | 68.93 | 0 | 0 | 0 |
03/04/2023 |
68.93
|
300 | 62.68 | 68.93 | 57.10 | 0 | 0 | 0 |
31/03/2023 |
62.68
|
409 | 69.62 | 69.62 | 62.68 | 0 | 0 | 0 |
30/03/2023 |
69.62
|
200 | 77.34 | 77.34 | 69.62 | 0 | 0 | 0 |
29/03/2023 |
77.34
|
100 | 70.40 | 77.34 | 77.34 | 0 | 0 | 0 |
28/03/2023 |
70.40
|
100 | 64.05 | 70.40 | 70.40 | 0 | 0 | 0 |
27/03/2023 |
64.05
|
300 | 70.99 | 77.25 | 64.05 | 0 | 0 | 0 |
24/03/2023 |
70.99
|
0 | 70.99 | 70.99 | 70.99 | 0 | 0 | 0 |
23/03/2023 |
70.99
|
0 | 70.99 | 70.99 | 70.99 | 0 | 0 | 0 |
22/03/2023 |
70.99
|
0 | 70.99 | 70.99 | 70.99 | 0 | 0 | 0 |
21/03/2023 |
70.99
|
100 | 64.53 | 70.99 | 70.99 | 0 | 0 | 0 |
20/03/2023 |
64.53
|
200 | 71.38 | 71.38 | 64.53 | 0 | 0 | 0 |
17/03/2023 |
71.38
|
212 | 72.36 | 72.36 | 71.38 | 0 | 0 | 0 |
16/03/2023 |
72.36
|
406 | 66.49 | 72.85 | 72.36 | 0 | 0 | 0 |
15/03/2023 |
66.49
|
400 | 72.94 | 72.94 | 65.71 | 0 | 100 | -0.0 |
14/03/2023 |
72.94
|
0 | 72.94 | 72.94 | 72.94 | 0 | 0 | 0 |
13/03/2023 |
72.94
|
168 | 72.94 | 72.94 | 72.94 | 0 | 0 | 0 |
10/03/2023 |
72.94
|
100 | 80.96 | 80.96 | 72.94 | 0 | 0 | 0 |
09/03/2023 |
80.96
|
700 | 89.96 | 89.96 | 80.96 | 0 | 0 | 0 |
08/03/2023 |
89.96
|
200 | 83.01 | 89.96 | 74.80 | 0 | 0 | 0 |
07/03/2023 |
83.01
|
100 | 75.68 | 83.01 | 83.01 | 0 | 0 | 0 |
06/03/2023 |
75.68
|
100 | 83.99 | 83.99 | 75.68 | 0 | 0 | 0 |
03/03/2023 |
83.99
|
100 | 77.05 | 83.99 | 83.99 | 0 | 0 | 0 |
02/03/2023 |
77.05
|
400 | 75.39 | 78.13 | 67.86 | 0 | 0 | 0 |
01/03/2023 |
75.39
|
300 | 83.70 | 83.70 | 75.39 | 0 | 0 | 0 |
28/02/2023 |
83.70
|
0 | 83.70 | 83.70 | 83.70 | 0 | 0 | 0 |
27/02/2023 |
83.70
|
100 | 76.17 | 83.70 | 83.70 | 0 | 0 | 0 |
24/02/2023 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
23/02/2023 |
76.17
|
2 | 76.17 | 76.17 | 76.17 | 2 | 0 | 0.0 |
22/02/2023 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
21/02/2023 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
20/02/2023 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
17/02/2023 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
16/02/2023 |
76.17
|
502 | 69.52 | 76.17 | 62.58 | 0 | 0 | 0 |