CTCP Xuất nhập khẩu Sa Giang (sgc)

77.20
-1.70
(-2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.10 -1.38% 30,400 9,100 0.7
77.20
84.90
77.20
2 tháng
(2025-10-17) 		-34.90 -30.67% 168,600 31,300 2.8
77.20
113.80
77.20
3 tháng
(2025-09-17) 		-25.13 -24.16% 212,700 45,600 4.3
77.20
113.80
77.20
6 tháng
(2025-06-19) 		-26.62 -25.23% 375,000 64,000 6.2
77.20
113.94
77.20
12 tháng
(2024-12-23) 		-39.99 -33.64% 679,429 50,628 5.6
77.20
148.52
77.20
24 tháng
(2023-12-27) 		16.24 25.91% 1,540,808 62,129 6.9
58.44
148.52
77.20
36 tháng
(2023-01-03) 		-9.26 -10.50% 1,562,092 62,251 6.9
50.09
148.52
77.20
60 tháng
(2021-01-11) 		-13.40 -14.52% 1,933,189 61,564 6.9
49.12
148.52
77.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2024
114.34
 715 110.17 114.34 110.17 0 0 0
03/10/2024
113.94
 1,200 110.57 113.94 109.98 0 0 0
02/10/2024
111.46
 3 111.46 111.46 111.46 0 0 0
01/10/2024
111.46
 1,300 109.98 111.46 109.98 0 0 0
30/09/2024
109.48
 400 107.00 109.48 107.00 0 0 0
27/09/2024
111.46
 600 111.17 111.46 111.17 0 0 0
26/09/2024
110.97
 0 110.97 110.97 110.97 0 0 0
25/09/2024
110.97
 400 108.99 110.97 108.99 100 0 0.0
24/09/2024
108.99
 300 106.01 108.99 106.01 0 0 0
23/09/2024
108.49
 0 108.49 108.49 108.49 0 0 0
20/09/2024
108.49
 900 107.99 108.59 107.99 0 0 0
19/09/2024
109.98
 2 109.98 109.98 109.98 0 0 0
18/09/2024
109.98
 11,600 113.34 113.74 104.23 0 0 0
17/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
17/09/2024
113.34
 600 111.96 113.34 111.96 0 0 0
16/09/2024
113.35
 9,607 112.95 113.44 112.95 0 0 0
13/09/2024
104.41
 400 104.21 104.41 104.21 0 0 0
12/09/2024
112.46
 600 112.95 112.95 103.33 400 0 0.0
11/09/2024
112.95
 0 112.95 112.95 112.95 0 0 0
10/09/2024
112.95
 0 112.95 112.95 112.95 0 0 0
09/09/2024
112.95
 200 112.95 112.95 112.95 0 0 0
06/09/2024
117.86
 140 117.86 117.86 117.86 0 0 0
05/09/2024
108.04
 1,600 108.04 108.04 108.04 1,600 0 0.2
04/09/2024
112.76
 200 105.19 112.76 105.19 0 0 0
30/08/2024
112.85
 14,300 112.95 113.35 109.51 2,400 0 0.3
29/08/2024
113.44
 1,500 113.44 113.44 113.44 0 0 0
28/08/2024
112.95
 11,600 114.43 114.43 108.34 0 0 0
27/08/2024
114.92
 10 114.92 114.92 114.92 0 0 0
26/08/2024
114.92
 0 114.92 114.92 114.92 0 0 0
23/08/2024
114.92
 0 114.92 114.92 114.92 0 0 0
22/08/2024
114.92
 2,225 118.85 118.85 103.13 100 1,800 -0.2
21/08/2024
109.91
 300 102.15 109.91 102.15 200 200 0
20/08/2024
105.09
 1,800 102.15 105.09 102.15 300 300 0
19/08/2024
103.13
 3,501 103.13 103.13 103.03 0 0 0
16/08/2024
103.13
 8,300 107.55 107.55 103.13 0 0 0
15/08/2024
103.13
 8,500 109.02 109.02 103.13 1,700 0 0.2
14/08/2024
103.13
 6,724 109.02 109.02 98.22 300 0 0.0
13/08/2024
103.62
 300 103.82 103.82 102.54 0 0 0
12/08/2024
102.64
 7,800 100.28 102.64 100.28 0 100 -0.0
09/08/2024
103.03
 3,202 105.09 105.09 100.18 0 0 0
08/08/2024
105.88
 4,700 98.12 105.88 98.12 0 0 0
07/08/2024
105.00
 27,526 106.96 106.96 98.22 102 0 0.0
06/08/2024
107.94
 8 107.94 107.94 107.94 0 0 0
05/08/2024
107.94
 2,600 106.96 107.94 106.96 0 0 0
02/08/2024
109.02
 1,100 101.17 111.28 101.17 0 0 0
01/08/2024
111.48
 78 111.48 111.48 111.48 0 0 0
31/07/2024
111.48
 25,428 111.38 111.48 111.38 0 0 0
30/07/2024
111.38
 30,000 108.14 111.48 108.04 2,000 0 0.2
29/07/2024
111.09
 14,903 108.04 111.09 108.04 0 0 0
26/07/2024
107.84
 250 108.04 108.04 107.84 0 0 0
25/07/2024
108.04
 1,700 108.04 108.04 108.04 600 0 0.1
24/07/2024
108.04
 7,715 101.46 108.04 101.46 600 100 0.1
23/07/2024
98.22
 0 98.22 98.22 98.22 0 0 0
22/07/2024
98.22
 0 98.22 98.22 98.22 0 0 0
19/07/2024
98.22
 101 98.22 98.22 98.22 0 1 -0.0
18/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
17/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
16/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
15/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
12/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
11/07/2024
95.76
 100 95.76 95.76 95.76 0 0 0
10/07/2024
88.59
 100 88.59 88.59 88.59 0 0 0
09/07/2024
93.31
 1,053 93.31 93.31 93.31 0 0 0
08/07/2024
92.42
 300 89.38 92.42 89.38 0 0 0
05/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
04/07/2024
93.31
 31 93.31 93.31 93.31 0 0 0
03/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
02/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
01/07/2024
93.31
 3,780 93.31 93.31 93.31 0 0 0
28/06/2024
96.25
 0 96.25 96.25 96.25 0 0 0
27/06/2024
96.25
 0 96.25 96.25 96.25 0 0 0
26/06/2024
96.25
 110 96.25 96.25 96.25 0 0 0
25/06/2024
93.31
 1 93.31 93.31 93.31 0 0 0
24/06/2024
93.31
 152 93.31 93.31 93.31 0 0 0
21/06/2024
88.40
 101 88.40 88.40 88.40 0 0 0
20/06/2024
98.22
 63 98.22 98.22 98.22 0 0 0
19/06/2024
98.22
 101 98.22 98.22 98.22 0 0 0
18/06/2024
95.08
 300 94.29 95.08 93.31 0 0 0
17/06/2024
93.31
 0 93.31 93.31 93.31 0 0 0
14/06/2024
93.31
 100 93.31 93.31 93.31 0 0 0
13/06/2024
93.31
 100 93.31 93.31 93.31 0 0 0
12/06/2024
88.89
 0 88.89 88.89 88.89 0 0 0
11/06/2024
88.89
 0 88.89 88.89 88.89 0 0 0
10/06/2024
88.89
 100 88.89 88.89 88.89 100 0 0.0
07/06/2024
88.79
 100 88.79 88.79 88.79 0 0 0
06/06/2024
88.79
 406 88.79 88.79 88.79 0 0 0
05/06/2024
88.79
 200 88.69 88.79 88.69 0 0 0
04/06/2024
88.40
 1,000 88.40 88.40 88.40 0 0 0
03/06/2024
87.42
 51 87.42 87.42 87.42 0 0 0
31/05/2024
87.42
 0 87.42 87.42 87.42 0 0 0
30/05/2024
87.42
 50 87.42 87.42 87.42 0 50 -0.0
29/05/2024
87.42
 100 87.42 87.42 87.42 0 0 0
28/05/2024
86.43
 4 86.43 86.43 86.43 0 0 0
27/05/2024
86.43
 300 81.52 86.43 81.52 100 0 0.0
24/05/2024
81.03
 0 81.03 81.03 81.03 0 0 0
23/05/2024
81.03
 0 81.03 81.03 81.03 0 0 0
22/05/2024
81.03
 344 80.54 81.03 80.54 0 0 0
21/05/2024
80.54
 0 80.54 80.54 80.54 0 0 0
20/05/2024
80.54
 150 80.54 80.54 80.54 50 0 0.0
17/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
16/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |