CTCP Xuất nhập khẩu Sa Giang (sgc)

106.20
-0.70
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		4.70 4.60% 61,600 6,800 0.7
102.20
115
106.20
2 tháng
(2025-05-09) 		-5.90 -5.23% 136,600 -11,700 -0.4
102
115
106.20
3 tháng
(2025-04-09) 		-10.90 -9.25% 170,000 -11,302 -0.3
102
129.90
106.20
6 tháng
(2025-01-09) 		-11.70 -9.87% 289,719 -11,972 -0.4
102
149.90
106.20
12 tháng
(2024-07-15) 		10.24 10.60% 1,194,013 -471 0.9
96.66
149.90
106.20
24 tháng
(2023-07-19) 		29.26 37.69% 1,218,908 1,029 1.0
50.56
149.90
106.20
36 tháng
(2022-07-25) 		26.23 32.52% 1,235,657 351 0.9
50.56
149.90
106.20
60 tháng
(2020-08-03) 		51.39 92.58% 1,628,405 364 1.0
49.57
149.90
106.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2024
71.18
 302 71.18 71.18 71.18 0 0 0
22/04/2024
71.18
 2,200 70.38 71.18 70.38 0 0 0
19/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
17/04/2024
70.38
 51 70.38 70.38 70.38 0 0 0
16/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
15/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
12/04/2024
70.38
 6 70.38 70.38 70.38 0 0 0
11/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
10/04/2024
70.38
 7 70.38 70.38 70.38 0 0 0
09/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
08/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
05/04/2024
70.38
 100 70.38 70.38 70.38 0 0 0
04/04/2024
71.28
 0 71.28 71.28 71.28 0 0 0
03/04/2024
71.28
 0 71.28 71.28 71.28 0 0 0
02/04/2024
71.28
 200 71.28 71.28 71.28 0 0 0
01/04/2024
71.38
 0 71.38 71.38 71.38 0 0 0
29/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
28/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
27/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
26/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
25/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
22/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
21/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
20/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
19/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
18/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
15/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
14/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
13/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
12/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
11/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
08/03/2024
71.38
 17 71.38 71.38 71.38 0 0 0
07/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
06/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
05/03/2024
71.38
 240 71.38 71.38 71.38 0 0 0
04/03/2024
79.21
 100 79.21 79.21 79.21 0 0 0
01/03/2024
72.07
 10 72.07 72.07 72.07 0 0 0
29/02/2024
72.07
 0 72.07 72.07 72.07 0 0 0
28/02/2024
72.07
 100 72.07 72.07 72.07 0 0 0
27/02/2024
67.61
 0 67.61 67.61 67.61 0 0 0
26/02/2024
67.61
 6 67.61 67.61 67.61 0 0 0
23/02/2024
67.61
 200 61.56 67.61 61.56 0 0 0
22/02/2024
68.30
 101 68.30 68.30 68.30 0 0 0
21/02/2024
62.36
 155 62.36 62.36 62.36 0 0 0
20/02/2024
58.98
 100 58.98 58.98 58.98 0 0 0
19/02/2024
65.33
 0 65.33 65.33 65.33 0 0 0
16/02/2024
65.33
 0 65.33 65.33 65.33 0 0 0
15/02/2024
65.33
 0 65.33 65.33 65.33 0 0 0
07/02/2024
65.33
 0 65.33 65.33 65.33 0 0 0
06/02/2024
65.33
 128 65.33 65.33 65.33 0 0 0
05/02/2024
59.48
 75 59.48 59.48 59.48 0 0 0
02/02/2024
59.48
 2,531 63.64 63.64 58.09 0 0 0
01/02/2024
64.44
 400 63.45 69.29 63.45 0 0 0
31/01/2024
70.09
 0 70.09 70.09 70.09 0 0 0
30/01/2024
70.09
 0 70.09 70.09 70.09 0 0 0
29/01/2024
70.09
 600 70.09 70.09 70.09 0 0 0
26/01/2024
77.82
 0 77.82 77.82 77.82 0 0 0
25/01/2024
77.82
 100 77.82 77.82 77.82 0 0 0
24/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
23/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
22/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
19/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
18/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
17/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
16/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
15/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
12/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
11/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
10/01/2024
73.56
 100 73.56 73.56 73.56 0 0 0
09/01/2024
68.01
 0 68.01 68.01 68.01 0 0 0
08/01/2024
68.01
 100 68.01 68.01 68.01 0 0 0
05/01/2024
61.96
 213 61.96 61.96 61.96 0 0 0
04/01/2024
68.80
 0 68.80 68.80 68.80 0 0 0
03/01/2024
68.80
 0 68.80 68.80 68.80 0 0 0
02/01/2024
68.80
 100 68.80 68.80 68.80 0 0 0
29/12/2023
63.25
 0 63.25 63.25 63.25 0 0 0
28/12/2023
63.25
 0 63.25 63.25 63.25 0 0 0
27/12/2023
63.25
 100 57.50 63.25 63.25 0 0 0
26/12/2023
57.50
 100 63.35 63.35 57.50 0 0 0
25/12/2023
63.35
 100 70.29 70.29 63.35 0 0 0
22/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
21/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
20/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
19/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
18/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
15/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
14/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
13/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
12/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
11/12/2023
70.29
 100 69.29 70.29 70.29 0 0 0
08/12/2023
69.29
 300 70.48 70.48 63.45 0 0 0
07/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
06/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
05/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
04/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
01/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
30/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
29/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
28/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
27/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |