Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/07/2025	100.33	1,500	101.11	101.11	100.33	500	0	0.1
24/07/2025	100.62	2,900	102.58	102.58	100.62	0	100	-0.0
23/07/2025	103.57	1,100	100.52	103.57	100.52	0	0	0
22/07/2025	108.38	3,500	100.62	108.38	100.62	800	0	0.1
21/07/2025	101.11	700	101.11	101.31	101.11	400	0	0.0
18/07/2025	101.50	3,600	102.09	102.09	100.13	800	0	0.1
17/07/2025	102.39	1,900	103.08	103.08	102.29	800	0	0.1
16/07/2025	103.08	7,800	106.90	106.90	102.58	1,200	100	0.1
15/07/2025	104.65	3,400	103.57	104.65	102.78	700	0	0.1
14/07/2025	103.57	2,100	102.58	104.35	102.58	0	0	0
11/07/2025	105.92	100	105.92	105.92	105.92	0	0	0
10/07/2025	104.94	0	104.94	104.94	104.94	0	0	0
09/07/2025	104.94	1,000	103.08	105.33	103.08	0	0	0
08/07/2025	104.25	1,600	105.73	105.73	104.06	0	0	0
07/07/2025	104.94	100	104.94	104.94	104.94	0	0	0
04/07/2025	102.98	1,200	103.27	103.57	102.98	0	0	0
03/07/2025	103.08	2,400	105.92	105.92	103.08	0	1,000	-0.1
02/07/2025	105.92	300	103.17	105.92	103.17	0	0	0
01/07/2025	104.16	9,700	105.04	105.04	104.16	0	200	-0.0
30/06/2025	112.89	5,500	104.06	112.89	104.06	0	0	0
27/06/2025	104.25	3,300	104.35	104.35	104.25	0	0	0
26/06/2025	103.47	1,100	103.47	103.47	103.47	0	0	0
25/06/2025	103.47	8,400	103.08	103.47	102.19	3,900	0	0.4
24/06/2025	104.06	2,900	102.58	104.06	102.29	0	0	0
23/06/2025	102.49	6,200	104.84	104.84	102.49	100	2,000	-0.2
20/06/2025	104.45	2,700	104.06	104.55	104.06	0	0	0
19/06/2025	104.55	4,200	104.06	104.55	104.06	1,000	0	0.1
18/06/2025	104.06	7,400	104.55	104.84	102.78	2,000	100	0.2
17/06/2025	103.86	0	103.86	103.86	103.86	0	0	0
16/06/2025	103.86	2,000	102.09	103.96	101.31	1,000	0	0.1
13/06/2025	103.08	900	102.19	103.08	101.90	0	0	0
12/06/2025	104.06	1,900	102.09	104.06	102.09	1,500	0	0.2
11/06/2025	102.09	1,000	102.09	102.09	102.09	500	0	0.1
10/06/2025	103.08	200	103.08	103.08	103.08	100	0	0.0
09/06/2025	100.33	200	100.33	100.33	100.33	0	0	0
06/06/2025	102.09	200	102.09	102.09	102.09	0	0	0
05/06/2025	103.08	1,900	102.09	103.08	101.21	0	0	0
04/06/2025	102.09	1,300	102.09	103.08	102.09	300	0	0.0
03/06/2025	102.09	100	102.09	102.09	102.09	0	0	0
02/06/2025	102.09	3,700	100.23	102.09	99.15	0	3,400	-0.3
30/05/2025	102.09	2,300	102.09	102.09	101.70	0	0	0
29/05/2025	102.09	800	103.08	103.08	102.09	0	0	0
28/05/2025	103.08	2,400	103.08	103.08	102.09	0	0	0
27/05/2025	103.08	2,800	104.06	104.16	103.08	1,000	0	0.1
26/05/2025	105.04	800	103.57	105.04	103.57	500	0	0.1
23/05/2025	103.57	100	103.57	103.57	103.57	0	0	0
22/05/2025	102.09	300	100.13	102.09	100.13	0	0	0
21/05/2025	100.13	15,900	102.09	102.09	100.13	0	5,300	-0.5
20/05/2025	102.09	3,900	102.09	105.82	102.09	0	2,100	-0.2
19/05/2025	102.09	4,500	104.06	104.06	102.09	0	1,700	-0.2
16/05/2025	105.92	1,700	105.33	105.92	102.19	0	0	0
15/05/2025	106.02	2,700	105.82	106.71	105.43	0	2,000	-0.2
14/05/2025	106.81	16,200	108.97	112.89	105.53	0	3,000	-0.3
13/05/2025	106.32	6,600	106.02	107.00	106.02	0	0	0
12/05/2025	109.06	2,800	106.51	109.06	106.02	0	500	-0.1
09/05/2025	110.73	4,000	110.93	110.93	106.51	0	0	0
08/05/2025	110.83	4,900	107.98	107.98	107.98	0	0	0
07/05/2025	107.98	500	108.08	108.08	107.98	0	0	0
06/05/2025	108.08	5,500	108.08	112.79	108.08	0	0	0
05/05/2025	108.08	2,800	117.80	0	107.98	0	0	0
02/05/2025	119.18	7,900	116.43	119.18	116.43	0	0	0
01/05/2025	116.43	3,500	116.43	116.43	116.43	0	0	0
30/04/2025	105.92	100	105.92	105.92	105.92	0	0	0
29/04/2025	118.00	0	118.00	118.00	118.00	0	0	0
28/04/2025	118.00	300	121.63	121.63	118.00	0	0	0
25/04/2025	113.97	16,070	113.97	114.07	113.97	0	0	0
24/04/2025	126.64	0	126.64	126.64	126.64	0	0	0
23/04/2025	126.64	0	126.64	126.64	126.64	0	0	0
22/04/2025	126.64	100	126.64	126.64	126.64	0	0	0
21/04/2025	127.52	60	127.52	127.52	127.52	0	0	0
18/04/2025	127.52	100	127.52	127.52	127.52	0	0	0
17/04/2025	125.46	450	126.93	126.93	117.60	50	0	0.0
16/04/2025	117.80	1,600	117.80	121.04	117.80	0	0	0
15/04/2025	125.65	48	125.65	125.65	125.65	48	0	0.0
14/04/2025	125.65	301	125.65	125.65	125.65	300	0	0.0
11/04/2025	125.65	600	124.67	125.65	124.67	0	0	0
10/04/2025	126.44	100	126.44	126.44	126.44	0	0	0
09/04/2025	115.64	200	111.91	115.64	111.91	0	0	0
08/04/2025	106.22	1,600	117.31	117.31	97.28	0	200	-0.0
07/04/2025	102.98	1,200	103.27	103.57	102.98	0	0	0
04/04/2025	106.90	200	106.90	106.90	106.90	0	100	-0.0
03/04/2025	107.00	8,300	116.62	127.52	107.00	0	0	0
02/04/2025	116.52	2,200	129.48	129.48	116.52	100	0	0.0
01/04/2025	125.65	0	125.65	125.65	125.65	0	0	0
31/03/2025	125.65	700	119.18	125.65	119.18	0	0	0
28/03/2025	119.18	1,200	130.56	130.56	119.18	0	0	0
27/03/2025	132.23	3,012	127.62	132.23	127.62	0	0	0
26/03/2025	123.69	600	123.69	123.69	123.69	0	0	0
25/03/2025	126.05	2,400	123.69	126.05	113.97	0	0	0
24/03/2025	123.49	300	124.67	124.67	123.40	0	0	0
21/03/2025	114.56	4,600	122.91	126.14	113.48	0	0	0
20/03/2025	123.10	2,900	123.99	126.54	123.10	0	0	0
19/03/2025	123.30	100	123.30	123.30	123.30	0	0	0
18/03/2025	131.45	57	131.45	131.45	131.45	0	0	0
17/03/2025	105.92	100	105.92	105.92	105.92	0	0	0
14/03/2025	122.81	1,901	126.54	126.54	122.81	0	0	0
13/03/2025	122.81	200	122.81	122.81	122.81	0	0	0
12/03/2025	124.48	110	124.48	124.48	124.48	0	0	0
11/03/2025	124.48	700	125.46	125.46	124.48	0	0	0
10/03/2025	125.56	8,600	127.62	137.24	123.69	0	100	-0.0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	4.46	4.31%	5,800	0	0	77.28 108.99 107.50
2 tháng (2026-07-20)	2.78	2.64%	56,200	-800	-0.1	77.28 108.99 107.50
3 tháng (2026-06-22)	4.96	4.81%	78,900	-500	-0.1	77.28 108.99 107.50
6 tháng (2026-03-23)	30.72	39.75%	199,100	700	0.1	75.50 110.77 107.50
12 tháng (2025-09-23)	3.16	3.01%	563,400	37,000	3.6	74.71 112.75 107.50
24 tháng (2024-09-30)	-0.47	-0.44%	1,569,627	51,318	5.1	64.69 147.15 107.50
36 tháng (2023-10-04)	37.74	53.71%	1,872,504	63,119	6.3	49.63 147.15 107.50
60 tháng (2021-10-14)	33.23	44.44%	1,899,895	62,445	6.3	48.67 147.15 107.50

CTCP Xuất nhập khẩu Sa Giang (sgc)

THỐNG KÊ GIAO DỊCH