CTCP Xuất nhập khẩu Sa Giang (sgc)

118.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-04) 		-1.40 -1.17% 404,400 100 0.0
118
124
118.60
2 tháng
(2024-11-04) 		5.60 4.96% 562,490 2,400 0.3
101.70
124.90
118.60
3 tháng
(2024-10-07) 		3.10 2.68% 685,092 3,100 0.3
98
124.90
118.60
6 tháng
(2024-07-08) 		25.32 27.14% 903,583 11,001 1.2
89.42
124.90
118.60
12 tháng
(2024-01-09) 		50.59 74.40% 921,312 11,401 1.3
58.98
124.90
118.60
24 tháng
(2023-01-16) 		29.62 33.29% 943,109 11,523 1.3
50.56
124.90
118.60
36 tháng
(2022-01-19) 		32.16 37.21% 948,531 12,023 1.3
50.56
124.90
118.60
60 tháng
(2020-01-30) 		27.78 30.58% 1,377,002 12,336 1.3
49.57
124.90
118.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
23/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
20/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
19/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
18/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
17/10/2023
53.73
 500 57.99 57.99 53.73 0 0 0
16/10/2023
57.99
 0 57.99 57.99 57.99 0 0 0
13/10/2023
57.99
 0 57.99 57.99 57.99 0 0 0
12/10/2023
57.99
 0 57.99 57.99 57.99 0 0 0
11/10/2023
57.99
 0 57.99 57.99 57.99 0 0 0
10/10/2023
57.99
 1,200 64.44 64.44 57.99 0 0 0
09/10/2023
64.44
 100 71.57 71.57 64.44 100 0 0.0
06/10/2023
71.57
 0 71.57 71.57 71.57 0 0 0
05/10/2023
71.57
 0 71.57 71.57 71.57 0 0 0
04/10/2023
71.57
 0 71.57 71.57 71.57 0 0 0
03/10/2023
71.57
 0 71.57 71.57 71.57 0 0 0
02/10/2023
71.57
 0 71.57 71.57 71.57 0 0 0
29/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
28/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
27/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
26/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
25/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
22/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
21/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
20/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
19/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
18/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
15/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
14/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
13/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
12/09/2023
71.57
 100 65.51 71.57 71.57 0 0 0
11/09/2023
65.51
 0 65.51 65.51 65.51 0 0 0
08/09/2023
65.51
 100 72.75 72.75 65.51 0 0 0
07/09/2023
72.75
 0 72.75 72.75 72.75 0 0 0
06/09/2023
72.75
 0 72.75 72.75 72.75 0 0 0
05/09/2023
72.75
 0 72.75 72.75 72.75 0 0 0
31/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
30/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
29/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
28/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
25/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
24/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
23/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
22/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
21/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
18/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
17/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
16/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
15/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
14/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
11/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
10/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
09/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
08/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
07/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
04/08/2023
72.75
 100 68.45 72.75 72.75 0 0 0
03/08/2023
68.45
 200 73.43 73.43 66.10 0 0 0
02/08/2023
73.43
 0 73.43 73.43 73.43 0 0 0
01/08/2023
73.43
 0 73.43 73.43 73.43 0 0 0
31/07/2023
73.43
 100 69.91 73.43 73.43 0 0 0
28/07/2023
69.91
 0 69.91 69.91 69.91 0 0 0
27/07/2023
69.91
 0 69.91 69.91 69.91 0 0 0
26/07/2023
69.91
 0 69.91 69.91 69.91 0 0 0
25/07/2023
69.91
 0 69.91 69.91 69.91 0 0 0
24/07/2023
69.91
 400 77.64 77.64 69.91 0 0 0
21/07/2023
77.64
 0 77.64 77.64 77.64 0 0 0
20/07/2023
77.64
 0 77.64 77.64 77.64 0 0 0
19/07/2023
77.64
 0 77.64 77.64 77.64 0 0 0
18/07/2023
77.64
 0 77.64 77.64 77.64 0 0 0
17/07/2023
77.64
 0 77.64 77.64 77.64 0 0 0
14/07/2023
77.64
 0 77.64 77.64 77.64 0 0 0
13/07/2023
77.64
 0 77.64 77.64 77.64 0 0 0
12/07/2023
77.64
 0 77.64 77.64 77.64 0 0 0
11/07/2023
77.64
 0 77.64 77.64 77.64 0 0 0
10/07/2023
77.64
 0 77.64 77.64 77.64 0 0 0
07/07/2023
77.64
 100 77.05 77.64 77.64 0 0 0
06/07/2023
77.05
 0 77.05 77.05 77.05 0 0 0
05/07/2023
77.05
 100 76.85 77.05 77.05 0 0 0
04/07/2023
76.85
 0 76.85 76.85 76.85 0 0 0
03/07/2023
76.85
 0 76.85 76.85 76.85 0 0 0
30/06/2023
76.85
 0 76.85 76.85 76.85 0 0 0
29/06/2023
76.85
 40 76.85 76.85 76.85 0 0 0
28/06/2023
76.85
 100 71.87 76.85 76.85 0 0 0
27/06/2023
71.87
 260 72.06 72.06 64.93 0 0 0
26/06/2023
72.06
 0 72.06 72.06 72.06 0 0 0
23/06/2023
72.06
 300 77.15 77.15 69.52 0 0 0
22/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
21/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
20/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
19/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
16/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
15/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
14/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
13/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
12/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
09/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
08/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
07/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
06/06/2023
77.15
 0 77.15 77.15 77.15 0 0 0
05/06/2023
77.15
 100 70.30 77.15 77.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |