CTCP Xuất nhập khẩu Sa Giang (sgc)

104.50
-0.40
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.99 2.80% 12,000 0 0
104.04
115.90
104.50
2 tháng
(2026-08-05) 		5.96 5.73% 32,400 -700 -0.1
103.04
115.90
104.50
3 tháng
(2026-07-06) 		4.87 4.64% 71,200 -800 -0.1
103.04
115.90
104.50
6 tháng
(2026-04-07) 		29.84 37.23% 194,000 3,900 0.4
79.27
115.90
104.50
12 tháng
(2025-10-09) 		6.96 6.75% 541,200 27,500 2.6
74.71
115.90
104.50
24 tháng
(2024-10-14) 		0.05 0.05% 1,537,837 51,818 5.2
64.69
147.15
104.50
36 tháng
(2023-10-20) 		57.25 108.55% 1,793,357 61,119 6.1
49.63
147.15
104.50
60 tháng
(2021-11-01) 		42.62 63.25% 1,821,128 60,635 6.1
48.67
147.15
104.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
99.84
 0 99.84 99.84 99.84 0 0 0
18/08/2025
99.84
 1,500 98.36 99.84 98.17 500 0 0.1
15/08/2025
99.74
 1,100 99.74 99.74 99.74 0 0 0
14/08/2025
99.84
 1,100 99.35 99.84 99.25 0 0 0
13/08/2025
100.03
 2,200 99.35 100.03 99.15 100 0 0.0
12/08/2025
100.03
 800 98.17 100.03 98.17 0 600 -0.1
11/08/2025
99.25
 3,200 98.76 100.43 98.17 200 0 0.0
08/08/2025
100.52
 2,200 100.82 100.82 98.17 100 0 0.0
07/08/2025
100.23
 700 100.23 100.23 99.15 0 100 0.0
06/08/2025
100.43
 2,200 98.66 100.52 98.66 0 100 0.0
05/08/2025
100.72
 500 98.66 100.82 98.66 0 0 0
04/08/2025
100.62
 400 98.56 100.62 98.46 0 200 0.0
01/08/2025
101.50
 1,700 99.15 101.50 98.17 200 0 0.0
31/07/2025
100.13
 500 100.43 100.43 100.13 0 0 0
30/07/2025
102.58
 600 100.23 102.58 100.13 0 0 0
29/07/2025
102.88
 1,500 103.08 103.57 101.01 100 0 0.0
28/07/2025
102.88
 800 100.43 102.88 100.33 500 0 0.1
25/07/2025
100.33
 1,500 101.11 101.11 100.33 500 0 0.1
24/07/2025
100.62
 2,900 102.58 102.58 100.62 0 100 0.0
23/07/2025
103.57
 1,100 100.52 103.57 100.52 0 0 0
22/07/2025
108.38
 3,500 100.62 108.38 100.62 800 0 0.1
21/07/2025
101.11
 700 101.11 101.31 101.11 400 0 0.0
18/07/2025
101.50
 3,600 102.09 102.09 100.13 800 0 0.1
17/07/2025
102.39
 1,900 103.08 103.08 102.29 800 0 0.1
16/07/2025
103.08
 7,800 106.90 106.90 102.58 1,200 100 0.1
15/07/2025
104.65
 3,400 103.57 104.65 102.78 700 0 0.1
14/07/2025
103.57
 2,100 102.58 104.35 102.58 0 0 0
11/07/2025
105.92
 100 105.92 105.92 105.92 0 0 0
10/07/2025
104.94
 0 104.94 104.94 104.94 0 0 0
09/07/2025
104.94
 1,000 103.08 105.33 103.08 0 0 0
08/07/2025
104.25
 1,600 105.73 105.73 104.06 0 0 0
07/07/2025
104.94
 100 104.94 104.94 104.94 0 0 0
04/07/2025
102.98
 1,200 103.27 103.57 102.98 0 0 0
03/07/2025
103.08
 2,400 105.92 105.92 103.08 0 1,000 -0.1
02/07/2025
105.92
 300 103.17 105.92 103.17 0 0 0
01/07/2025
104.16
 9,700 105.04 105.04 104.16 0 200 0.0
30/06/2025
112.89
 5,500 104.06 112.89 104.06 0 0 0
27/06/2025
104.25
 3,300 104.35 104.35 104.25 0 0 0
26/06/2025
103.47
 1,100 103.47 103.47 103.47 0 0 0
25/06/2025
103.47
 8,400 103.08 103.47 102.19 3,900 0 0.4
24/06/2025
104.06
 2,900 102.58 104.06 102.29 0 0 0
23/06/2025
102.49
 6,200 104.84 104.84 102.49 100 2,000 -0.2
20/06/2025
104.45
 2,700 104.06 104.55 104.06 0 0 0
19/06/2025
104.55
 4,200 104.06 104.55 104.06 1,000 0 0.1
18/06/2025
104.06
 7,400 104.55 104.84 102.78 2,000 100 0.2
17/06/2025
103.86
 0 103.86 103.86 103.86 0 0 0
16/06/2025
103.86
 2,000 102.09 103.96 101.31 1,000 0 0.1
13/06/2025
103.08
 900 102.19 103.08 101.90 0 0 0
12/06/2025
104.06
 1,900 102.09 104.06 102.09 1,500 0 0.2
11/06/2025
102.09
 1,000 102.09 102.09 102.09 500 0 0.1
10/06/2025
103.08
 200 103.08 103.08 103.08 100 0 0.0
09/06/2025
100.33
 200 100.33 100.33 100.33 0 0 0
06/06/2025
102.09
 200 102.09 102.09 102.09 0 0 0
05/06/2025
103.08
 1,900 102.09 103.08 101.21 0 0 0
04/06/2025
102.09
 1,300 102.09 103.08 102.09 300 0 0.0
03/06/2025
102.09
 100 102.09 102.09 102.09 0 0 0
02/06/2025
102.09
 3,700 100.23 102.09 99.15 0 3,400 -0.3
30/05/2025
102.09
 2,300 102.09 102.09 101.70 0 0 0
29/05/2025
102.09
 800 103.08 103.08 102.09 0 0 0
28/05/2025
103.08
 2,400 103.08 103.08 102.09 0 0 0
27/05/2025
103.08
 2,800 104.06 104.16 103.08 1,000 0 0.1
26/05/2025
105.04
 800 103.57 105.04 103.57 500 0 0.1
23/05/2025
103.57
 100 103.57 103.57 103.57 0 0 0
22/05/2025
102.09
 300 100.13 102.09 100.13 0 0 0
21/05/2025
100.13
 15,900 102.09 102.09 100.13 0 5,300 -0.5
20/05/2025
102.09
 3,900 102.09 105.82 102.09 0 2,100 -0.2
19/05/2025
102.09
 4,500 104.06 104.06 102.09 0 1,700 -0.2
16/05/2025
105.92
 1,700 105.33 105.92 102.19 0 0 0
15/05/2025
106.02
 2,700 105.82 106.71 105.43 0 2,000 -0.2
14/05/2025
106.81
 16,200 108.97 112.89 105.53 0 3,000 -0.3
13/05/2025
106.32
 6,600 106.02 107.00 106.02 0 0 0
12/05/2025
109.06
 2,800 106.51 109.06 106.02 0 500 -0.1
09/05/2025
110.73
 4,000 110.93 110.93 106.51 0 0 0
08/05/2025
110.83
 4,900 107.98 107.98 107.98 0 0 0
07/05/2025
107.98
 500 108.08 108.08 107.98 0 0 0
06/05/2025
108.08
 5,500 108.08 112.79 108.08 0 0 0
05/05/2025
108.08
 2,800 117.80 0 107.98 0 0 0
29/04/2025
118.00
 0 118.00 118.00 118.00 0 0 0
28/04/2025
118.00
 300 121.63 121.63 118.00 0 0 0
25/04/2025
113.97
 16,070 113.97 114.07 113.97 0 0 0
24/04/2025
126.64
 0 126.64 126.64 126.64 0 0 0
23/04/2025
126.64
 0 126.64 126.64 126.64 0 0 0
22/04/2025
126.64
 100 126.64 126.64 126.64 0 0 0
21/04/2025
127.52
 60 127.52 127.52 127.52 0 0 0
18/04/2025
127.52
 100 127.52 127.52 127.52 0 0 0
17/04/2025
125.46
 450 126.93 126.93 117.60 50 0 0.0
16/04/2025
117.80
 1,600 117.80 121.04 117.80 0 0 0
15/04/2025
125.65
 48 125.65 125.65 125.65 48 0 0.0
14/04/2025
125.65
 301 125.65 125.65 125.65 300 0 0.0
11/04/2025
125.65
 600 124.67 125.65 124.67 0 0 0
10/04/2025
126.44
 100 126.44 126.44 126.44 0 0 0
09/04/2025
115.64
 200 111.91 115.64 111.91 0 0 0
08/04/2025
106.22
 1,600 117.31 117.31 97.28 0 200 0.0
04/04/2025
106.90
 200 106.90 106.90 106.90 0 100 0.0
03/04/2025
107.00
 8,300 116.62 127.52 107.00 0 0 0
02/04/2025
116.52
 2,200 129.48 129.48 116.52 100 0 0.0
01/04/2025
125.65
 0 125.65 125.65 125.65 0 0 0
31/03/2025
125.65
 700 119.18 125.65 119.18 0 0 0
28/03/2025
119.18
 1,200 130.56 130.56 119.18 0 0 0
27/03/2025
132.23
 3,012 127.62 132.23 127.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc