Ngân hàng TMCP Sài Gòn Công thương (sgb)

12.50
-0.20
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.20 1.59% 119,600 100 0.0
12.50
13
12.50
2 tháng
(2025-03-17) 		-0.60 -4.48% 482,700 -100 -0.0
11.30
13.60
12.50
3 tháng
(2025-02-17) 		0.20 1.59% 709,000 -1,300 -0.0
11.30
13.60
12.50
6 tháng
(2024-11-18) 		0.50 4.07% 1,078,665 -1,000 -0.0
11.30
13.60
12.50
12 tháng
(2024-05-21) 		-0.40 -3.03% 14,240,942 -12,002,240 -157.2
11.30
13.90
12.50
24 tháng
(2023-05-29) 		0.71 5.86% 22,179,263 33,951,313 975.4
11
18.64
12.50
36 tháng
(2022-06-01) 		0.25 2.03% 29,438,029 33,952,113 975.4
10.82
18.64
12.50
60 tháng
(2020-10-15) 		-1.29 -9.16% 88,770,534 18,598,753 664.9
9.91
21.82
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
12.09
 4,828 12.27 12.27 12.09 0 0 0
28/02/2024
12
 45,653 12.27 12.27 11.82 0 0 0
27/02/2024
12.27
 22,011 12.36 12.36 12.18 0 0 0
26/02/2024
12.27
 16,903 12.27 12.36 12.18 0 0 0
23/02/2024
12.27
 153,516 12.27 12.73 12.18 0 0 0
22/02/2024
12.27
 29,180 12.09 12.27 12 0 0 0
21/02/2024
12
 58,550 12 12.09 12 0 300 -0.0
20/02/2024
12
 9,213 12 12 11.91 0 0 0
19/02/2024
12
 32,474 12.09 12.18 11.91 0 0 0
16/02/2024
12
 18,600 12.09 12.09 11.91 0 0 0
15/02/2024
12.09
 14,840 12.27 12.27 12.09 300 0 0.0
07/02/2024
11.82
 15,104 11.82 11.82 11.73 0 0 0
06/02/2024
11.82
 11,001 11.91 11.91 11.73 0 0 0
05/02/2024
12.18
 32,713 11.82 12.18 11.73 0 0 0
02/02/2024
11.82
 18,700 11.82 11.82 11.73 0 0 0
01/02/2024
11.91
 8,000 11.91 12.09 11.91 0 0 0
31/01/2024
12
 7,100 11.91 12 11.91 0 0 0
30/01/2024
12.09
 2,920 12.18 12.18 12.09 0 0 0
29/01/2024
12
 27,800 12.18 12.18 12 0 0 0
26/01/2024
12.09
 18,900 12.18 12.18 11.91 0 0 0
25/01/2024
12.18
 75,535 12 12.36 11.91 0 0 0
24/01/2024
11.82
 30,903 12 12.18 11.82 0 0 0
23/01/2024
11.82
 48,102 11.91 12 11.73 0 0 0
22/01/2024
11.73
 22,942 12.18 12.18 11.73 100 0 0.0
19/01/2024
11.82
 42,523 11.91 11.91 11.73 0 0 0
18/01/2024
11.73
 14,100 12 12 11.73 0 0 0
17/01/2024
12
 13,600 12 12 12 0 0 0
16/01/2024
12.18
 5,610 11.73 12.18 11.36 0 0 0
15/01/2024
12
 9,716 12 13.18 12 0 0 0
12/01/2024
12
 14,800 12.18 12.36 11.82 0 0 0
11/01/2024
12.09
 27,295 12 12.36 12 0 47 -0.0
10/01/2024
12
 14,911 11.73 12 11.73 0 0 0
09/01/2024
12
 3,905 11.82 12 11.82 0 0 0
08/01/2024
11.73
 12,414 12.09 12.09 11.73 0 0 0
05/01/2024
12.09
 10,879 11.91 12.18 11.82 0 0 0
04/01/2024
12.18
 20,061 11.82 12.18 11.73 0 0 0
03/01/2024
11.73
 7,661 11.64 11.73 11.55 0 0 0
02/01/2024
11.64
 18,219 11.55 11.64 11.45 0 0 0
29/12/2023
11.45
 34,247 11.36 11.45 11.27 0 0 0
28/12/2023
11.27
 15,133 11.45 11.45 11.27 0 0 0
27/12/2023
11.27
 16,534 11 11.36 11 0 0 0
26/12/2023
11
 99,984 11.27 11.36 10.91 0 0 0
25/12/2023
11.55
 15,650 11.36 11.55 11.27 0 0 0
22/12/2023
11.45
 39,020 11.55 11.64 11.18 0 0 0
21/12/2023
11.64
 3,000 11.64 11.64 11.55 0 0 0
20/12/2023
11.64
 700 11.64 11.64 11.55 0 0 0
19/12/2023
11.64
 2,362 11.64 11.73 11.55 0 0 0
18/12/2023
11.64
 16,209 11.55 11.64 11.36 0 0 0
15/12/2023
11.64
 3,612 11.64 11.64 11.64 0 0 0
14/12/2023
11.64
 3,820 11.64 11.64 11.64 0 0 0
13/12/2023
11.64
 4,508 11.91 11.91 11.64 0 0 0
12/12/2023
11.73
 14,101 11.73 12.73 11.55 0 0 0
11/12/2023
11.73
 3,856 11.73 11.73 11.64 0 0 0
08/12/2023
11.73
 9,605 11.64 11.82 11.64 0 0 0
07/12/2023
11.64
 36,400 11.73 11.82 11.36 0 0 0
06/12/2023
11.73
 7,266 11.73 11.73 11.73 0 0 0
05/12/2023
11.82
 10,706 11.73 11.82 11.64 0 0 0
04/12/2023
11.73
 20,854 11.64 11.91 11.64 0 0 0
01/12/2023
11.91
 16,800 11.73 11.91 11.55 0 0 0
30/11/2023
11.64
 14,100 11.73 11.73 11.64 0 0 0
29/11/2023
11.73
 9,412 11.73 11.73 11.64 0 0 0
28/11/2023
11.73
 7,200 11.73 11.73 11.73 0 0 0
27/11/2023
11.82
 10,610 11.82 11.82 11.82 0 0 0
24/11/2023
11.82
 12,400 11.82 11.82 11.73 0 0 0
23/11/2023
12
 8,000 12 12 11.91 0 0 0
22/11/2023
12
 1,506 12 12 11.91 0 0 0
21/11/2023
12
 3,300 12 12 11.91 0 0 0
20/11/2023
11.82
 16,562 12 12 11.82 0 0 0
17/11/2023
12.09
 14,621 12.18 12.18 12.09 0 0 0
16/11/2023
12.18
 8,100 11.91 12.36 11.82 0 0 0
15/11/2023
12.45
 7,201 12.45 12.45 12.27 0 0 0
14/11/2023
12.45
 7,813 12.45 12.55 12.36 0 0 0
13/11/2023
12.55
 4,600 12.45 12.55 12.36 0 0 0
10/11/2023
12.55
 4,800 12.36 12.55 12.36 0 0 0
09/11/2023
12.36
 11,860 12.18 12.45 12.18 0 0 0
08/11/2023
12.27
 22,900 11.82 12.27 11.82 0 0 0
07/11/2023
12.09
 6,480 12 12.09 11.82 0 0 0
06/11/2023
11.82
 11,300 12 12.09 11.82 0 0 0
03/11/2023
12.09
 23,207 11.91 12.09 11.91 0 0 0
02/11/2023
12.09
 63,500 12.64 12.64 11.55 0 0 0
01/11/2023
11.73
 25,718 11.73 11.73 11.45 0 0 0
31/10/2023
11.82
 3,200 11.82 11.82 11.82 0 0 0
30/10/2023
11.91
 5,900 12.09 12.09 11.36 0 0 0
27/10/2023
12.18
 5,900 12.36 12.36 11.73 0 0 0
26/10/2023
12.36
 9,700 12.73 12.73 12.36 0 0 0
25/10/2023
13.64
 1,466 13.64 13.64 13.36 0 0 0
24/10/2023
13.64
 9,403 12.73 13.64 12.73 0 0 0
23/10/2023
13.27
 2,400 12.73 13.27 12.73 0 0 0
20/10/2023
12.82
 18,671 13.64 14.64 12.73 0 0 0
19/10/2023
12.73
 3,500 12.73 12.73 12.73 0 0 0
18/10/2023
13.64
 11,500 12.91 13.64 12.91 0 0 0
17/10/2023
13.55
 1,500 13.55 13.64 13.45 0 0 0
16/10/2023
13.64
 11,935 13 13.64 13 0 0 0
13/10/2023
13.64
 2,300 13.36 13.64 13.36 0 0 0
12/10/2023
13.64
 1,055 13.64 13.64 13.64 0 0 0
11/10/2023
13.36
 2,096 13.64 13.73 12.91 0 0 0
10/10/2023
13.64
 500 13.64 13.64 13.64 0 0 0
09/10/2023
13.73
 3,689 13.73 13.73 12.82 0 0 0
06/10/2023
13.73
 4,000 12.73 13.73 12.73 0 0 0
05/10/2023
13.82
 21 13.82 13.82 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |