CTCP Phân Bón Miền Nam (sfg)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.05 -0.47% 72,100 0 0
10.40
11.05
10.60
2 tháng
(2024-07-22) 		-1.50 -12.40% 412,000 0 0
10.10
12.10
10.60
3 tháng
(2024-06-21) 		-3.05 -22.34% 1,630,800 0 0
10.10
15.40
10.60
6 tháng
(2024-03-25) 		-1.55 -12.76% 2,476,100 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-25) 		1.49 16.32% 4,300,000 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-30) 		-0.84 -7.34% 5,934,000 -239,276 -3.1
7.28
15.40
10.60
36 tháng
(2021-10-05) 		-1.84 -14.79% 21,210,100 -235,776 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-16) 		4.37 70.06% 40,764,230 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
8.70
 400 8.79 9.13 8.69 0 0 0
06/07/2023
8.79
 100 9.16 9.16 8.79 0 0 0
05/07/2023
9.16
 1,300 9.06 9.16 8.77 0 0 0
04/07/2023
9.06
 2,000 9.06 9.16 9.06 0 0 0
03/07/2023
9.06
 1,300 8.51 9.06 9.06 0 0 0
30/06/2023
8.51
 2,800 9.14 9.31 8.51 0 0 0
29/06/2023
9.14
 4,500 9.14 9.31 9.14 0 0 0
28/06/2023
9.14
 13,100 9.15 9.31 9.14 0 0 0
27/06/2023
9.15
 5,700 8.87 9.16 8.92 0 0 0
26/06/2023
8.87
 1,000 9.50 9.50 8.87 0 0 0
23/06/2023
9.50
 2,300 9.12 9.60 8.68 0 0 0
22/06/2023: Cổ tức tiền mặt tỉ lệ: 4%
22/06/2023
9.12
 15,000 8.53 9.12 8.77 0 0 0
21/06/2023
8.53
 10,100 8.85 8.85 8.30 0 0 0
20/06/2023
8.85
 4,400 8.76 8.85 8.30 0 0 0
19/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
16/06/2023
8.76
 9,700 8.76 9.13 8.40 0 0 0
15/06/2023
8.76
 1,700 8.76 8.76 8.30 0 0 0
14/06/2023
8.76
 100 8.76 8.76 8.76 0 0 0
13/06/2023
8.76
 6,300 8.49 8.76 8.58 0 0 0
12/06/2023
8.49
 300 8.66 8.66 8.11 0 0 0
09/06/2023
8.66
 4,100 8.67 8.67 8.21 0 0 0
08/06/2023
8.67
 500 8.59 8.67 8.67 0 0 0
07/06/2023
8.59
 3,500 8.58 9.00 8.59 0 0 0
06/06/2023
8.58
 10,900 8.58 8.93 8.58 0 0 0
05/06/2023
8.58
 20,700 8.03 8.58 8.03 0 0 0
02/06/2023
8.03
 6,700 7.98 8.03 7.93 0 0 0
01/06/2023
7.98
 6,200 8.02 8.03 7.97 0 0 0
31/05/2023
8.02
 4,900 7.93 8.03 7.93 0 0 0
30/05/2023
7.93
 6,500 7.84 7.93 7.84 0 0 0
29/05/2023
7.84
 1,500 7.89 7.93 7.66 0 0 0
26/05/2023
7.89
 2,400 7.89 8.07 7.89 0 0 0
25/05/2023
7.89
 800 7.84 8.07 7.88 0 0 0
24/05/2023
7.84
 0 7.67 7.84 7.84 0 0 0
23/05/2023
7.67
 2,200 7.66 7.89 7.67 0 0 0
22/05/2023
7.66
 6,400 7.57 7.75 7.62 0 0 0
19/05/2023
7.57
 5,000 7.59 7.83 7.57 0 0 0
18/05/2023
7.59
 1,000 8.11 8.11 7.58 0 0 0
17/05/2023
8.11
 1,000 8.11 8.11 8.11 0 0 0
16/05/2023
8.11
 11,400 7.85 8.11 7.57 0 0 0
15/05/2023
7.85
 4,600 7.84 7.85 7.75 0 0 0
12/05/2023
7.84
 4,600 7.88 7.88 7.57 0 0 0
11/05/2023
7.88
 7,700 7.85 7.89 7.85 0 0 0
10/05/2023
7.85
 7,300 7.84 7.85 7.84 0 0 0
09/05/2023
7.84
 9,600 7.66 7.84 7.47 0 0 0
08/05/2023
7.66
 100 7.69 7.69 7.66 0 0 0
05/05/2023
7.69
 1,200 7.57 7.69 7.49 0 0 0
04/05/2023
7.57
 600 7.72 7.72 7.57 0 0 0
28/04/2023
7.72
 200 7.73 7.73 7.57 0 0 0
27/04/2023
7.73
 1,600 7.74 7.84 7.72 0 0 0
26/04/2023
7.74
 1,300 7.39 7.83 7.17 0 0 -0.0
25/04/2023
7.39
 200 7.65 7.65 7.39 0 0 -0.0
24/04/2023
7.65
 1,100 7.66 7.66 7.47 0 0 -0.0
21/04/2023
7.66
 500 7.70 7.70 7.43 0 0 -0.0
20/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
19/04/2023
7.70
 300 7.81 7.81 7.57 0 0 -0.0
18/04/2023
7.81
 300 7.82 7.82 7.80 0 0 -0.0
17/04/2023
7.82
 200 7.47 7.82 7.21 0 0 -0.0
14/04/2023
7.47
 3,000 7.74 7.74 7.47 0 0 -0.0
13/04/2023
7.74
 15,300 7.75 8.21 7.27 0 0 -0.0
12/04/2023
7.75
 300 7.81 7.81 7.75 0 0 -0.0
11/04/2023
7.81
 100 7.84 7.84 7.81 0 0 -0.0
10/04/2023
7.84
 11,000 7.65 7.86 7.84 0 1,000 -0.0
07/04/2023
7.65
 1,100 7.47 7.66 7.47 0 0 0
06/04/2023
7.47
 3,500 7.69 7.73 7.47 0 0 0
05/04/2023
7.69
 5,900 7.69 7.81 7.21 0 0 0
04/04/2023
7.69
 3,100 7.31 7.69 7.29 0 0 0
03/04/2023
7.31
 4,900 7.47 7.47 7.31 0 0 0
31/03/2023
7.47
 700 7.47 7.47 7.05 0 0 0
30/03/2023
7.47
 200 7.47 7.47 7.47 0 0 0
29/03/2023
7.47
 500 7.47 7.47 7.47 0 0 0
28/03/2023
7.47
 2,700 7.37 7.47 7.37 0 0 0
27/03/2023
7.37
 5,100 7.37 7.37 7.29 0 0 0
24/03/2023
7.37
 500 7.38 7.38 7.20 0 0 0
23/03/2023
7.38
 4,600 7.38 7.38 7.20 0 0 0
22/03/2023
7.38
 2,900 7.38 7.38 7.20 0 0 0
21/03/2023
7.38
 1,800 7.65 7.65 7.12 0 0 0.0
20/03/2023
7.65
 400 7.71 7.71 7.65 0 0 0.0
17/03/2023
7.71
 7,500 7.78 7.83 7.38 0 0 0.0
16/03/2023
7.78
 0 7.78 7.78 7.78 0 0 0.0
15/03/2023
7.78
 10,800 7.76 7.80 7.39 0 0 0.0
14/03/2023
7.76
 6,400 7.78 8.30 7.76 0 0 0.0
13/03/2023
7.78
 5,700 7.78 7.79 7.23 0 0 0.0
10/03/2023
7.78
 700 7.78 7.80 7.78 0 0 0.0
09/03/2023
7.78
 1,400 7.79 7.79 7.74 0 0 0.0
08/03/2023
7.79
 500 7.83 7.83 7.79 0 0 0.0
07/03/2023
7.83
 300 7.90 7.90 7.83 0 0 0.0
06/03/2023
7.90
 200 7.47 7.90 7.47 0 0 0.0
03/03/2023
7.47
 100 7.77 7.77 7.47 0 0 0.0
02/03/2023
7.77
 600 7.65 7.77 7.25 0 0 0.0
01/03/2023
7.65
 100 7.59 7.65 7.65 0 0 0.0
28/02/2023
7.59
 4,800 8.08 8.08 7.59 0 0 0.0
27/02/2023
8.08
 2,400 8.12 8.12 7.66 0 0 0.0
24/02/2023
8.12
 400 8.05 8.12 8.12 2 0 0.0
23/02/2023
8.05
 7,100 7.93 8.05 7.75 0 0 0.0
22/02/2023
7.93
 7,200 8.12 8.21 7.88 0 0 0.0
21/02/2023
8.12
 1,200 8.21 8.21 8.12 0 0 0.0
20/02/2023
8.21
 4,300 8.20 8.21 7.68 0 0 0.0
17/02/2023
8.20
 300 8.21 8.21 7.87 0 0 0.0
16/02/2023
8.21
 1,100 8.21 8.21 8.20 0 0 0.0
15/02/2023
8.21
 1,000 8.24 8.24 7.84 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |