CTCP Nhiên liệu Sài Gòn (sfc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.60 2.86% 43,600 0 0
20.60
23.95
21.60
2 tháng
(2024-11-11) 		-0.64 -2.88% 105,400 0 0
19.53
24.20
21.60
3 tháng
(2024-10-10) 		2.77 14.74% 230,200 -700 -0.0
18.74
24.20
21.60
6 tháng
(2024-07-12) 		2.51 13.16% 268,600 -5,900 -0.1
17.82
24.20
21.60
12 tháng
(2024-01-15) 		1.19 5.84% 515,200 -11,922 -0.2
17.16
24.20
21.60
24 tháng
(2023-01-19) 		5.47 33.89% 645,500 -17,457 -0.5
12.14
24.20
21.60
36 tháng
(2022-01-24) 		3.73 20.84% 847,400 -26,714 -5.7
12.14
24.20
21.60
60 tháng
(2020-02-04) 		8.04 59.32% 1,410,470 -13,144 -5.3
10.43
24.20
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2023
14.92
 0 14.92 14.92 14.92 0 0 0
23/10/2023
14.92
 0 14.92 14.92 14.92 0 0 0
20/10/2023
14.92
 0 14.92 14.92 14.92 0 0 0
19/10/2023
14.92
 0 14.92 14.92 14.92 0 0 0
18/10/2023
14.92
 200 14.92 14.92 14.92 0 0 0
17/10/2023
14.92
 500 14.92 14.92 14.92 0 0 0
16/10/2023
14.92
 0 14.92 14.92 14.92 0 0 0
13/10/2023
14.92
 300 14.00 14.92 14.92 0 0 0
12/10/2023
14.00
 0 14.00 14.00 14.00 0 0 0
11/10/2023
14.00
 300 14.84 14.84 14.00 0 0 0
10/10/2023
14.84
 0 14.84 14.84 14.84 0 0 0
09/10/2023
14.84
 0 14.84 14.84 14.84 0 0 0
06/10/2023
14.84
 0 14.84 14.84 14.84 0 0 0
05/10/2023
14.84
 1,100 14.28 14.84 14.84 0 0 0
04/10/2023
14.28
 0 14.28 14.28 14.28 0 0 0
03/10/2023
14.28
 0 14.28 14.28 14.28 0 0 0
02/10/2023
14.28
 0 14.28 14.28 14.28 0 0 0
29/09/2023
14.28
 0 14.28 14.28 14.28 0 0 0
27/09/2023
14.28
 200 15.25 15.25 14.28 0 0 0
26/09/2023
15.25
 0 15.25 15.25 15.25 0 0 0
25/09/2023
15.25
 0 15.25 15.25 15.25 0 0 0
22/09/2023
15.25
 600 14.92 15.25 14.76 0 0 0
21/09/2023
14.92
 1,100 15.73 15.73 14.92 0 0 0
20/09/2023
15.73
 0 15.73 15.73 15.73 0 0 0
19/09/2023
15.73
 300 15.49 15.73 14.52 0 0 0
18/09/2023
15.49
 0 15.49 15.49 15.49 0 0 0
15/09/2023
15.49
 0 15.49 15.49 15.49 0 0 0
13/09/2023
15.49
 100 14.72 15.49 15.49 0 0 0
12/09/2023
14.72
 4,600 15.81 15.81 14.72 0 0 0
11/09/2023
15.81
 1,800 15.17 15.81 14.20 0 0 0
08/09/2023
15.17
 3,100 15.00 15.17 15.17 0 0 0
07/09/2023
15.00
 200 16.05 16.05 15.00 0 0 0
06/09/2023
16.05
 100 15.33 16.05 16.05 0 0 0
05/09/2023
15.33
 100 14.92 15.33 15.33 0 0 0
31/08/2023
14.92
 1,200 15.41 15.41 14.52 0 0 0
30/08/2023
15.41
 200 15.33 15.41 15.33 0 0 0
29/08/2023
15.33
 1,000 15.33 15.33 15.33 0 0 0
28/08/2023
15.33
 900 16.13 16.13 15.33 0 0 0
25/08/2023
16.13
 300 16.13 16.13 16.05 0 0 0
24/08/2023
16.13
 2,700 16.13 16.13 15.00 0 0 0
23/08/2023
16.13
 100 16.13 16.13 16.13 0 0 0
22/08/2023
16.13
 700 16.13 16.13 15.17 0 0 0
21/08/2023
16.13
 2,800 16.13 16.94 15.17 0 0 0
18/08/2023
16.13
 2,800 15.08 16.13 15.33 0 0 0
17/08/2023
15.08
 7,200 14.12 15.08 13.59 0 0 0
16/08/2023
14.12
 0 14.12 14.12 14.12 0 0 0
15/08/2023
14.12
 0 14.12 14.12 14.12 0 0 0
14/08/2023
14.12
 0 14.12 14.12 14.12 0 0 0
11/08/2023
14.12
 1,000 13.39 14.12 14.12 0 0 0
10/08/2023
13.39
 100 13.83 13.83 13.39 0 0 0
09/08/2023
13.83
 1,200 14.52 14.52 13.79 0 0 0
08/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
07/08/2023
14.52
 900 14.44 14.52 13.55 0 0 0
04/08/2023
14.44
 0 14.44 14.44 14.44 0 0 0
03/08/2023
14.44
 100 14.48 14.48 14.44 0 0 0
02/08/2023
14.48
 0 14.48 14.48 14.48 0 0 0
01/08/2023
14.48
 0 14.48 14.48 14.48 0 0 0
31/07/2023
14.48
 0 14.48 14.48 14.48 0 0 0
28/07/2023
14.48
 0 14.48 14.48 14.48 0 0 0
27/07/2023
14.48
 100 13.55 14.48 14.48 0 0 0
26/07/2023
13.55
 0 13.55 13.55 13.55 0 0 0
25/07/2023
13.55
 1,500 13.55 13.55 13.55 0 0 0
24/07/2023
13.55
 0 13.55 13.55 13.55 0 0 0
21/07/2023
13.55
 100 14.52 14.52 13.55 0 0 0
20/07/2023
14.52
 0 14.52 14.52 14.52 0 0 0
19/07/2023
14.52
 1,100 14.72 14.72 14.52 0 0 0
18/07/2023
14.72
 500 14.52 14.72 14.72 0 0 0
17/07/2023
14.52
 0 14.52 14.52 14.52 0 0 0
14/07/2023
14.52
 100 14.52 14.52 14.52 0 0 0
13/07/2023
14.52
 0 14.52 14.52 14.52 0 0 0
12/07/2023
14.52
 0 14.52 14.52 14.52 0 0 0
11/07/2023
14.52
 0 14.52 14.52 14.52 0 0 0
10/07/2023
14.52
 0 14.52 14.52 14.52 0 0 0
07/07/2023
14.52
 0 14.52 14.52 14.52 0 0 0
06/07/2023
14.52
 0 14.52 14.52 14.52 0 0 0
05/07/2023
14.52
 2,200 15.45 15.45 14.40 0 0 0
04/07/2023
15.45
 0 15.45 15.45 15.45 0 0 0
03/07/2023
15.45
 0 15.45 15.45 15.45 0 0 0
30/06/2023
15.45
 0 15.45 15.45 15.45 0 0 0
29/06/2023
15.45
 0 15.45 15.45 15.45 0 0 0
28/06/2023
15.45
 100 14.52 15.45 15.45 0 0 0
27/06/2023
14.52
 0 14.52 14.52 14.52 0 0 0
26/06/2023
14.52
 0 14.52 14.52 14.52 0 0 0
23/06/2023
14.52
 0 14.52 14.52 14.52 0 0 0
22/06/2023
14.52
 0 14.52 14.52 14.52 0 0 0
21/06/2023
14.52
 0 14.52 14.52 14.52 0 0 0
20/06/2023
14.52
 2,300 13.87 14.52 14.52 0 0 0
19/06/2023
13.87
 0 13.87 13.87 13.87 0 0 0
16/06/2023
13.87
 0 13.87 13.87 13.87 0 0 0
15/06/2023
13.87
 0 13.87 13.87 13.87 0 0 0
14/06/2023
13.87
 300 13.71 13.87 13.87 0 0 0
13/06/2023
13.71
 0 13.71 13.71 13.71 0 0 0
12/06/2023
13.71
 0 13.71 13.71 13.71 0 0 0
09/06/2023
13.71
 0 13.71 13.71 13.71 0 0 0
08/06/2023
13.71
 300 13.71 13.71 13.71 0 0 0
07/06/2023
13.71
 0 13.71 13.71 13.71 0 0 0
06/06/2023
13.71
 0 13.71 13.71 13.71 0 0 0
05/06/2023
13.71
 3,400 13.51 13.71 12.62 0 3,300 -0.1
02/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
01/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |