CTCP Nhiên liệu Sài Gòn (sfc)

22.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.57% 4,700 0 0
20.90
23.35
22.75
2 tháng
(2024-07-22) 		1.25 5.81% 15,900 0 0
20.50
23.35
22.75
3 tháng
(2024-06-21) 		-1.25 -5.21% 72,300 -600 0
20.25
24
22.75
6 tháng
(2024-03-25) 		0.75 3.41% 179,100 -622 -0.0
20
26.20
22.75
12 tháng
(2023-09-25) 		5.34 30.66% 323,600 -6,022 -0.1
15.89
26.20
22.75
24 tháng
(2022-09-30) 		3.87 20.48% 480,200 -11,662 -1.7
13.86
26.20
22.75
36 tháng
(2021-10-05) 		2.12 10.28% 862,200 -20,914 -5.5
13.86
27.29
22.75
60 tháng
(2019-10-16) 		7.26 46.87% 1,278,770 -11,814 -5.3
11.91
27.29
22.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2023
17.64
 100 16.58 17.64 17.64 0 0 0
27/06/2023
16.58
 0 16.58 16.58 16.58 0 0 0
26/06/2023
16.58
 0 16.58 16.58 16.58 0 0 0
23/06/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/06/2023
16.58
 0 16.58 16.58 16.58 0 0 0
21/06/2023
16.58
 0 16.58 16.58 16.58 0 0 0
20/06/2023
16.58
 2,300 15.85 16.58 16.58 0 0 0
19/06/2023
15.85
 0 15.85 15.85 15.85 0 0 0
16/06/2023
15.85
 0 15.85 15.85 15.85 0 0 0
15/06/2023
15.85
 0 15.85 15.85 15.85 0 0 0
14/06/2023
15.85
 300 15.66 15.85 15.85 0 0 0
13/06/2023
15.66
 0 15.66 15.66 15.66 0 0 0
12/06/2023
15.66
 0 15.66 15.66 15.66 0 0 0
09/06/2023
15.66
 0 15.66 15.66 15.66 0 0 0
08/06/2023
15.66
 300 15.66 15.66 15.66 0 0 0
07/06/2023
15.66
 0 15.66 15.66 15.66 0 0 0
06/06/2023
15.66
 0 15.66 15.66 15.66 0 0 0
05/06/2023
15.66
 3,400 15.43 15.66 14.42 0 3,300 -0.1
02/06/2023
15.43
 0 15.43 15.43 15.43 0 0 0
01/06/2023
15.43
 0 15.43 15.43 15.43 0 0 0
31/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
30/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
29/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
26/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
25/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
24/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
23/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
22/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
19/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
18/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
17/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
16/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
15/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
12/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
11/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
10/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
09/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
08/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
05/05/2023
15.43
 0 15.43 15.43 15.43 0 0 0
04/05/2023
15.43
 300 16.58 16.58 15.43 0 0 0
28/04/2023
16.58
 0 16.58 16.58 16.58 0 0 0
27/04/2023
16.58
 0 16.58 16.58 16.58 0 0 0
26/04/2023
16.58
 0 16.58 16.58 16.58 0 2 0
25/04/2023
16.58
 0 16.58 16.58 16.58 0 0 -0.0
24/04/2023
16.58
 0 16.58 16.58 16.58 0 0 -0.0
21/04/2023
16.58
 0 16.58 16.58 16.58 0 0 -0.0
20/04/2023
16.58
 0 16.58 16.58 16.58 0 0 0
19/04/2023
16.58
 0 16.58 16.58 16.58 0 0 -0.0
18/04/2023
16.58
 300 16.58 16.58 16.58 0 0 -0.0
17/04/2023
16.58
 0 16.58 16.58 16.58 0 0 -0.0
14/04/2023
16.58
 0 16.58 16.58 16.58 0 0 -0.0
13/04/2023
16.58
 0 16.58 16.58 16.58 0 0 -0.0
12/04/2023
16.58
 0 16.58 16.58 16.58 0 0 0
11/04/2023
16.58
 7,600 16.58 16.58 16.58 0 0 -0.0
10/04/2023
16.58
 1,400 15.71 16.58 16.12 0 0 -0.0
07/04/2023
15.71
 0 15.71 15.71 15.71 0 0 -0.0
06/04/2023
15.71
 2,100 15.66 16.49 15.71 0 0 -0.0
05/04/2023
15.66
 200 16.77 16.77 15.62 0 0 -0.0
04/04/2023
16.77
 0 16.77 16.77 16.77 0 0 -0.0
03/04/2023
16.77
 0 16.77 16.77 16.77 0 0 -0.0
31/03/2023
16.77
 2,300 15.71 16.77 14.65 0 100 -0.0
30/03/2023
15.71
 200 14.69 15.71 15.20 0 0 -0.0
29/03/2023
14.69
 100 15.80 15.80 14.69 0 0 -0.0
28/03/2023
15.80
 200 14.88 15.80 14.37 0 0 -0.0
27/03/2023
14.88
 100 15.85 15.85 14.88 0 31 -0.0
24/03/2023
15.85
 900 14.83 15.85 14.88 0 0 0
23/03/2023
14.83
 600 13.86 14.83 14.83 0 0 0
22/03/2023
13.86
 500 13.96 14.92 13.77 0 0 0
21/03/2023
13.96
 700 14.69 14.69 13.68 0 600 -0.0
20/03/2023
14.69
 800 15.20 16.26 14.69 100 0 0.0
17/03/2023
15.20
 100 16.63 16.63 15.20 0 0 -0.0
16/03/2023
16.63
 400 15.80 16.86 14.79 0 500 -0.0
15/03/2023
15.80
 500 16.49 16.49 15.80 0 0 -0.0
14/03/2023
16.49
 700 15.43 16.49 16.49 0 0 -0.0
13/03/2023
15.43
 1,000 14.46 15.43 15.43 0 1,000 -0.0
10/03/2023
14.46
 0 14.46 14.46 14.46 0 0 -0.0
09/03/2023
14.46
 100 15.15 15.15 14.46 0 0 -0.0
08/03/2023
15.15
 100 14.19 15.15 15.15 0 0 -0.0
07/03/2023
14.19
 100 14.79 14.79 14.19 0 0 -0.0
06/03/2023
14.79
 0 14.79 14.79 14.79 0 0 -0.0
03/03/2023
14.79
 400 14.14 15.11 14.79 0 0 -0.0
02/03/2023
14.14
 0 14.14 14.14 14.14 0 0 -0.0
01/03/2023
14.14
 200 15.06 15.06 14.14 0 100 -0.0
28/02/2023
15.06
 0 15.06 15.06 15.06 0 0 -0.0
27/02/2023
15.06
 100 16.12 16.12 15.06 0 0 -0.0
24/02/2023
16.12
 0 16.12 16.12 16.12 0 0 -0.0
23/02/2023
16.12
 0 16.12 16.12 16.12 0 0 -0.0
22/02/2023
16.12
 2,100 15.71 16.12 16.12 0 0 -0.0
21/02/2023
15.71
 100 16.17 16.17 15.71 0 0 -0.0
20/02/2023
16.17
 0 16.17 16.17 16.17 0 0 -0.0
17/02/2023
16.17
 100 17.32 17.32 16.17 0 0 -0.0
16/02/2023
17.32
 500 16.21 17.32 17.32 0 0 -0.0
15/02/2023
16.21
 100 17.32 17.32 16.21 0 0 -0.0
14/02/2023
17.32
 200 16.21 17.32 17.32 0 0 -0.0
13/02/2023
16.21
 100 17.41 17.41 16.21 0 0 -0.0
10/02/2023
17.41
 200 17.14 17.41 17.23 0 2 -0.0
09/02/2023
17.14
 0 17.14 17.14 17.14 0 0 -0.0
08/02/2023
17.14
 0 17.14 17.14 17.14 0 0 -0.0
07/02/2023
17.14
 0 17.14 17.14 17.14 0 0 -0.0
06/02/2023
17.14
 0 17.14 17.14 17.14 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |