CTCP Tổng Công ty Thương mại Quảng Trị (sep)

20
1.50
(8.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		1.80 10.78% 6,400 0 0
16.70
22
18.50
2 tháng
(2025-03-17) 		-1.80 -8.87% 131,900 0 0
16.70
26
18.50
3 tháng
(2025-02-17) 		-1.40 -7.04% 144,300 0 0
15.20
26
18.50
6 tháng
(2024-11-18) 		1.30 7.56% 205,601 0 0
15.20
26
18.50
12 tháng
(2024-05-21) 		-4.48 -19.50% 208,904 0 0
15.20
26
18.50
24 tháng
(2023-05-29) 		-6.41 -25.74% 333,579 0 0
15.20
35.76
18.50
36 tháng
(2022-06-01) 		3.26 21.40% 346,172 0 0
10.16
35.76
18.50
60 tháng
(2020-06-11) 		9.13 97.54% 361,179 0 0
7.48
35.76
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
28/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
27/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
26/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
23/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
22/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
21/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
20/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
19/02/2024
31.71
 102 31.71 31.71 31.71 0 0 0
16/02/2024
27.58
 0 27.58 27.58 27.58 0 0 0
15/02/2024
31.25
 25,745 27.58 32.17 27.58 0 0 0
07/02/2024
32.17
 0 32.17 32.17 32.17 0 0 0
06/02/2024
32.17
 0 32.17 32.17 32.17 0 0 0
05/02/2024
32.17
 0 32.17 32.17 32.17 0 0 0
02/02/2024
32.17
 0 32.17 32.17 32.17 0 0 0
01/02/2024
32.17
 100 32.17 32.17 32.17 0 0 0
31/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
30/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
29/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
26/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
25/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
24/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
23/01/2024
29.51
 0 29.51 29.51 29.51 0 0 0
22/01/2024
29.88
 700 29.42 29.88 29.32 0 0 0
19/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
18/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
17/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
16/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
15/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
12/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
11/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
10/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
09/01/2024
26.66
 100 26.66 26.66 26.66 0 0 0
08/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
05/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
04/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
03/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
02/01/2024
26.66
 0 26.66 26.66 26.66 0 0 0
29/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
28/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
27/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
26/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
25/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
22/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
21/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
20/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
19/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
18/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
15/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
14/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
13/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
12/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
11/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
08/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
07/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
06/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
05/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
04/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
01/12/2023
26.66
 0 26.66 26.66 26.66 0 0 0
30/11/2023
26.66
 0 26.66 26.66 26.66 0 0 0
29/11/2023
26.66
 0 26.66 26.66 26.66 0 0 0
28/11/2023
26.66
 0 26.66 26.66 26.66 0 0 0
27/11/2023
26.66
 0 26.66 26.66 26.66 0 0 0
24/11/2023
26.66
 85 26.66 26.66 26.66 0 0 0
23/11/2023
26.66
 0 26.66 26.66 26.66 0 0 0
22/11/2023
26.66
 0 26.66 26.66 26.66 0 0 0
21/11/2023
26.66
 0 26.66 26.66 26.66 0 0 0
20/11/2023
26.66
 0 26.66 26.66 26.66 0 0 0
17/11/2023
26.66
 1 26.66 26.66 26.66 0 0 0
16/11/2023
26.66
 0 26.66 26.66 26.66 0 0 0
15/11/2023
26.66
 301 26.66 26.66 26.66 0 0 0
14/11/2023
26.47
 0 26.47 26.47 26.47 0 0 0
13/11/2023
26.47
 0 26.47 26.47 26.47 0 0 0
10/11/2023
27.58
 500 25.74 27.58 25.74 0 0 0
09/11/2023
24.08
 0 24.08 24.08 24.08 0 0 0
08/11/2023
24.08
 0 24.08 24.08 24.08 0 0 0
07/11/2023
24.08
 0 24.08 24.08 24.08 0 0 0
06/11/2023
24.08
 0 24.08 24.08 24.08 0 0 0
03/11/2023
24.08
 0 24.08 24.08 24.08 0 0 0
02/11/2023
24.08
 0 24.08 24.08 24.08 0 0 0
01/11/2023
24.08
 0 24.08 24.08 24.08 0 0 0
31/10/2023
24.08
 100 24.08 24.08 24.08 0 0 0
30/10/2023
21.51
 0 21.51 21.51 21.51 0 0 0
27/10/2023
21.51
 0 21.51 21.51 21.51 0 0 0
26/10/2023
21.51
 0 21.51 21.51 21.51 0 0 0
25/10/2023
21.51
 0 21.51 21.51 21.51 0 0 0
24/10/2023
21.51
 0 21.51 21.51 21.51 0 0 0
23/10/2023
20.32
 300 23.90 23.90 20.32 0 0 0
20/10/2023
21.05
 0 21.05 21.05 21.05 0 0 0
19/10/2023
21.05
 0 21.05 21.05 21.05 0 0 0
18/10/2023
23.81
 600 20.68 23.81 20.22 0 0 0
17/10/2023
20.78
 100 20.78 20.78 20.78 0 0 0
16/10/2023
23.72
 800 23.72 23.72 23.72 0 0 0
13/10/2023
20.68
 200 20.68 20.68 20.68 0 0 0
12/10/2023
18.02
 0 18.02 18.02 18.02 0 0 0
11/10/2023
18.02
 0 18.02 18.02 18.02 0 0 0
10/10/2023
18.02
 0 18.02 18.02 18.02 0 0 0
09/10/2023
18.02
 0 18.02 18.02 18.02 0 0 0
06/10/2023
18.02
 101 18.02 18.02 18.02 0 0 0
05/10/2023
19.67
 0 19.67 19.67 19.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |