CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

24.50
0.20
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		-2.60 -9.67% 237,000 -1,000 -0.0
24
26.90
24.50
2 tháng
(2025-03-17) 		-4.40 -15.33% 606,200 -1,000 -0.0
24
28.80
24.50
3 tháng
(2025-02-17) 		-3.90 -13.83% 726,000 -1,000 -0.0
24
29
24.50
6 tháng
(2024-11-18) 		3.20 15.17% 1,157,338 -6,000 -0.1
21.10
29.40
24.50
12 tháng
(2024-05-21) 		3.98 19.58% 2,572,619 -8,200 -0.1
20
29.40
24.50
24 tháng
(2023-05-29) 		6.31 35.08% 4,664,120 -221,600 -4.1
16.03
29.40
24.50
36 tháng
(2022-06-01) 		5.95 32.43% 5,882,455 -224,110 -4.2
13.33
29.40
24.50
60 tháng
(2020-06-11) 		13.73 129.91% 11,904,663 -977,610 -19.5
9.74
29.40
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
17.90
 10,800 17.90 17.90 17.90 0 0 0
28/02/2024
17.90
 2,300 17.80 17.90 17.80 0 0 0
27/02/2024
17.80
 4,400 17.71 17.80 17.71 0 0 0
26/02/2024
17.71
 2,200 17.71 17.71 17.71 0 0 0
23/02/2024
17.80
 2,000 17.71 17.80 17.71 0 0 0
22/02/2024
17.80
 7,900 17.71 17.80 17.71 0 0 0
21/02/2024
17.90
 0 17.90 17.90 17.90 0 0 0
20/02/2024
17.90
 600 17.90 17.90 17.90 0 0 0
19/02/2024
17.71
 4,500 17.90 17.90 17.71 0 0 0
16/02/2024
17.71
 2,300 17.71 17.80 17.71 0 0 0
15/02/2024
17.71
 14,400 17.62 17.71 17.62 0 0 0
07/02/2024
17.71
 6,500 17.62 17.71 17.43 0 5,000 -0.1
06/02/2024
17.52
 2,100 17.43 17.52 17.43 0 0 0
05/02/2024
17.34
 0 17.34 17.34 17.34 0 0 0
02/02/2024
17.34
 15,400 17.43 17.43 17.34 0 15,400 -0.3
01/02/2024
17.43
 19,800 17.43 17.43 17.43 0 17,800 -0.3
31/01/2024
17.43
 94,300 17.52 17.52 17.24 0 45,500 -0.8
30/01/2024
17.52
 53,800 17.62 17.62 17.52 0 22,000 -0.4
29/01/2024
17.62
 24,600 17.71 17.71 17.62 0 18,700 -0.4
26/01/2024
17.71
 6,600 17.71 18.18 17.62 0 500 -0.0
25/01/2024
17.62
 0 17.62 17.62 17.62 0 0 0
24/01/2024
17.62
 11,700 17.62 17.62 17.52 0 11,100 -0.2
23/01/2024
17.62
 9,200 17.52 17.62 17.52 0 7,500 -0.1
22/01/2024
17.62
 17,500 17.62 17.99 17.52 0 14,000 -0.3
19/01/2024
17.52
 6,700 17.52 17.62 17.43 0 3,600 -0.1
18/01/2024
17.71
 100 17.71 17.71 17.71 0 0 0
17/01/2024
17.71
 28,700 17.71 17.71 17.43 0 28,000 -0.5
16/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
15/01/2024
17.71
 2,100 17.71 17.71 17.71 0 0 0
12/01/2024
17.71
 3,500 17.71 17.71 17.71 0 0 0
11/01/2024
17.71
 300 17.71 17.71 17.71 0 0 0
10/01/2024
17.71
 19,000 17.62 17.71 17.52 0 6,000 -0.1
09/01/2024
17.62
 10,600 17.71 17.71 17.62 0 0 0
08/01/2024
17.71
 5,800 17.71 17.71 17.71 0 0 0
05/01/2024
17.80
 1,300 17.71 17.80 17.71 0 0 0
04/01/2024
17.80
 500 17.80 17.80 17.80 0 0 0
03/01/2024
17.90
 1,000 17.71 17.90 17.71 0 0 0
02/01/2024
17.71
 3,800 17.71 17.90 17.71 0 100 -0.0
29/12/2023
17.71
 1,000 17.62 17.71 17.71 0 0 0
28/12/2023
17.62
 6,300 17.62 17.71 17.62 0 0 0
27/12/2023
17.62
 600 17.62 17.62 17.62 0 0 0
26/12/2023
17.62
 6,800 17.62 17.71 17.52 0 0 0
25/12/2023
17.62
 2,200 17.52 17.62 17.62 0 0 0
22/12/2023
17.52
 1,300 17.34 17.52 17.34 0 0 0
21/12/2023
17.34
 142,300 17.34 17.34 17.15 0 2,000 -0.0
20/12/2023
17.34
 9,000 17.52 17.52 17.34 0 0 0
19/12/2023
17.52
 23,400 17.52 17.52 17.24 0 0 0
18/12/2023
17.52
 0 17.52 17.52 17.52 0 0 0
15/12/2023
17.52
 12,600 17.71 17.71 17.52 0 0 0
14/12/2023
17.71
 7,900 17.71 18.18 17.71 0 0 0
13/12/2023
17.71
 21,500 17.62 17.71 17.71 0 0 0
12/12/2023
17.62
 4,700 17.62 18.64 17.62 0 0 0
11/12/2023
17.62
 300 17.80 17.80 17.62 0 0 0
08/12/2023
17.80
 500 17.80 17.90 17.80 0 0 0
07/12/2023
17.80
 600 17.62 17.80 17.80 0 0 0
06/12/2023
17.62
 4,400 17.43 17.71 17.52 0 0 0
05/12/2023
17.43
 4,400 17.71 17.71 17.24 0 0 0
04/12/2023
17.71
 900 17.52 17.71 17.71 0 0 0
01/12/2023
17.52
 1,600 17.71 17.71 17.52 0 0 0
30/11/2023
17.71
 700 17.71 17.71 17.71 0 0 0
29/11/2023
17.71
 400 17.62 17.71 17.71 0 0 0
28/11/2023
17.62
 200 17.71 17.71 17.62 0 0 0
27/11/2023
17.71
 400 17.71 17.71 17.71 0 0 0
24/11/2023
17.71
 100 17.71 17.71 17.71 0 0 0
23/11/2023
17.71
 11,500 17.52 17.71 17.71 0 0 0
22/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
21/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
20/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
17/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
16/11/2023
17.52
 400 17.71 17.71 17.52 0 0 0
15/11/2023
17.71
 300 17.71 17.71 17.71 0 0 0
14/11/2023
17.71
 0 17.71 17.71 17.71 0 0 0
13/11/2023
17.71
 14,800 17.71 17.71 17.71 0 0 0
10/11/2023
17.71
 6,400 17.71 17.71 17.71 0 0 0
09/11/2023
17.71
 17,700 17.71 17.71 17.71 0 0 0
08/11/2023
17.71
 100 17.71 17.71 17.71 0 0 0
07/11/2023
17.71
 100 17.43 17.71 17.71 0 0 0
06/11/2023
17.43
 600 17.43 17.43 17.43 0 100 -0.0
03/11/2023
17.43
 0 17.43 17.43 17.43 0 0 0
02/11/2023
17.43
 2,300 17.15 17.71 17.34 0 0 0
01/11/2023
17.15
 2,700 17.15 17.24 17.15 0 0 0
31/10/2023
17.15
 5,000 17.62 17.62 17.15 0 0 0
30/10/2023
17.62
 500 17.52 17.62 17.62 0 0 0
27/10/2023
17.52
 100 17.52 17.52 17.52 0 0 0
26/10/2023
17.52
 4,900 17.80 17.80 16.87 0 0 0
25/10/2023
17.80
 500 17.80 17.80 17.80 0 0 0
24/10/2023
17.80
 2,000 17.80 17.80 17.71 0 0 0
23/10/2023
17.80
 1,600 17.43 17.80 17.43 0 0 0
20/10/2023
17.43
 0 17.43 17.43 17.43 0 0 0
19/10/2023
17.43
 6,700 17.71 17.71 17.43 0 0 0
18/10/2023
17.71
 200 17.71 17.71 17.43 0 0 0
17/10/2023
17.71
 1,100 17.71 17.71 17.71 0 0 0
16/10/2023
17.71
 0 17.71 17.71 17.71 0 0 0
13/10/2023
17.71
 1,300 17.71 17.71 17.43 0 0 0
12/10/2023
17.71
 0 17.71 17.71 17.71 0 0 0
11/10/2023
17.71
 3,400 17.71 17.71 17.71 0 0 0
10/10/2023
17.71
 100 17.71 17.71 17.71 0 0 0
09/10/2023
17.71
 700 17.62 17.71 17.71 0 0 0
06/10/2023
17.62
 13,000 17.52 17.71 17.52 0 0 0
05/10/2023
17.52
 0 17.52 17.52 17.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |