Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.40 | -9.52% | 2,500 | 0 | 0 |
31
35.90
32.30
|
2 tháng
(2024-07-22) |
-3.68 | -10.22% | 13,100 | 0 | 0 |
31
37.58
32.30
|
3 tháng
(2024-06-21) |
-5.28 | -14.04% | 24,200 | 0 | 0 |
31
37.58
32.30
|
6 tháng
(2024-03-25) |
-1.52 | -4.49% | 283,500 | 0 | 0 |
29.31
37.58
32.30
|
12 tháng
(2023-09-25) |
5.43 | 20.22% | 768,702 | 0 | 0 |
25.46
37.58
32.30
|
24 tháng
(2022-09-30) |
-2.03 | -5.91% | 1,197,202 | 0 | 0 |
23.06
37.58
32.30
|
36 tháng
(2021-10-05) |
8.03 | 33.08% | 1,675,802 | 400 | 0.0 |
21.68
38.11
32.30
|
60 tháng
(2019-10-16) |
18.12 | 127.77% | 2,788,103 | -55,400 | -0.9 |
10.35
38.11
32.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
26.47
|
300 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
06/07/2023 |
26.47
|
100 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
05/07/2023 |
27.16
|
1,000 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
04/07/2023 |
27.24
|
100 | 27.24 | 27.24 | 27.24 | 0 | 0 | 0 |
03/07/2023 |
27.33
|
2,200 | 26.90 | 27.33 | 25.62 | 0 | 0 | 0 |
30/06/2023 |
27.07
|
100 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
29/06/2023 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
28/06/2023 |
24.17
|
7,500 | 24.34 | 24.34 | 24.17 | 0 | 0 | 0 |
27/06/2023 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
26/06/2023 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
23/06/2023 |
24.17
|
100 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
22/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
21/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
20/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
19/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
16/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
15/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
14/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
13/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
12/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
09/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
08/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
07/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
06/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
05/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
02/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
01/06/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
31/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
30/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
29/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
26/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
25/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
24/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
23/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
22/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
19/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
18/05/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
17/05/2023 |
26.90
|
200 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
16/05/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
15/05/2023 |
25.62
|
200 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
12/05/2023 |
28.18
|
2,000 | 25.53 | 28.18 | 25.53 | 0 | 0 | 0 |
11/05/2023 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
10/05/2023 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
09/05/2023 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
08/05/2023 |
29.04
|
1,800 | 27.33 | 29.04 | 27.33 | 0 | 0 | 0 |
05/05/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
04/05/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
28/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
27/04/2023 |
27.33
|
4,200 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
26/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
25/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
24/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
21/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
20/04/2023 |
27.33
|
1,000 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
19/04/2023 |
27.33
|
300 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
18/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
17/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
14/04/2023 |
27.33
|
3,300 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
13/04/2023 |
27.33
|
7,200 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
12/04/2023 |
27.41
|
0 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
11/04/2023 |
27.50
|
3,000 | 27.24 | 27.50 | 27.24 | 0 | 0 | 0 |
10/04/2023 |
27.33
|
2,000 | 27.24 | 27.33 | 27.24 | 0 | 0 | 0 |
07/04/2023 |
25.62
|
800 | 27.16 | 27.16 | 25.62 | 0 | 0 | 0 |
06/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
05/04/2023 |
27.33
|
100 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
04/04/2023 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
03/04/2023 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
31/03/2023 |
24.77
|
700 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
30/03/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
29/03/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
28/03/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
27/03/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
24/03/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
23/03/2023 |
25.62
|
1,500 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
22/03/2023 |
25.62
|
2,800 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
21/03/2023 |
25.62
|
3,000 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
20/03/2023 |
27.75
|
3,200 | 27.67 | 27.75 | 27.67 | 0 | 0 | 0 |
17/03/2023 |
27.75
|
4,500 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
16/03/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
15/03/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
14/03/2023 |
28.61
|
500 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
13/03/2023 |
33.65
|
0 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 |
10/03/2023 |
33.65
|
500 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 |
09/03/2023 |
29.46
|
100 | 29.46 | 29.46 | 29.46 | 0 | 0 | 0 |
08/03/2023 |
25.62
|
3,600 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
07/03/2023 |
24.77
|
1,000 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
06/03/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
03/03/2023 |
24.42
|
3,000 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
02/03/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
01/03/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
28/02/2023 |
24.42
|
1,000 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
27/02/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
24/02/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
23/02/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
22/02/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
21/02/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
20/02/2023 |
24.42
|
12,800 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
17/02/2023 |
24.42
|
10,200 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
16/02/2023 |
24.42
|
16,000 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
15/02/2023 |
24.34
|
14,300 | 24.77 | 24.77 | 24.34 | 0 | 0 | 0 |