CTCP Dịch vụ Sonadezi (sdv)

30.60
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.86% 25,800 0 0
28
38
30.60
2 tháng
(2024-09-23) 		-1.70 -5.26% 40,700 0 0
28
38
30.60
3 tháng
(2024-08-23) 		-5.10 -14.28% 43,200 0 0
28
38
30.60
6 tháng
(2024-05-27) 		-3.88 -11.24% 129,900 0 0
28
38
30.60
12 tháng
(2023-11-27) 		4.86 18.88% 698,101 0 0
25.74
38
30.60
24 tháng
(2022-12-02) 		4.98 19.44% 1,141,402 0 0
23.06
38
30.60
36 tháng
(2021-12-07) 		7.30 31.33% 1,654,102 400 0.0
21.84
38.11
30.60
60 tháng
(2019-12-18) 		18.76 158.42% 2,612,303 1,900 0.1
10.64
38.11
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
27.90
 100 27.90 27.90 27.90 0 0 0
11/09/2023
28.18
 900 28.18 28.18 28.18 0 0 0
08/09/2023
27.71
 12,400 28.18 28.18 28.18 0 0 0
07/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
06/09/2023
27.81
 800 27.71 27.81 27.62 0 0 0
05/09/2023
27.71
 1,100 27.24 28.18 27.24 0 0 0
31/08/2023
28.18
 3,600 28.18 28.28 28.18 0 0 0
30/08/2023: Cổ tức tiền mặt tỉ lệ: 30%
30/08/2023
28.18
 2,600 28.65 28.65 28.18 0 0 0
29/08/2023
28.18
 2,300 28.18 28.61 28.18 0 0 0
28/08/2023
27.33
 4,000 28.95 28.95 26.13 0 0 0
25/08/2023
26.05
 0 26.05 26.05 26.05 0 0 0
24/08/2023
26.05
 100 26.05 26.05 26.05 0 0 0
23/08/2023
27.24
 0 27.24 27.24 27.24 0 0 0
22/08/2023
27.33
 600 26.90 27.33 26.90 0 0 0
21/08/2023
27.33
 0 27.33 27.33 27.33 0 0 0
18/08/2023
27.33
 700 27.41 27.41 27.33 0 0 0
17/08/2023
28.10
 1,100 28.10 28.10 28.10 0 0 0
16/08/2023
28.10
 0 28.10 28.10 28.10 0 0 0
15/08/2023
28.10
 0 28.10 28.10 28.10 0 0 0
14/08/2023
28.10
 0 28.10 28.10 28.10 0 0 0
11/08/2023
27.93
 5,300 28.10 28.10 27.93 0 0 0
10/08/2023
28.10
 1,000 28.10 28.10 28.10 0 0 0
09/08/2023
28.10
 0 28.10 28.10 28.10 0 0 0
08/08/2023
28.10
 1,500 28.18 28.18 28.10 0 0 0
07/08/2023
28.01
 1,100 28.18 28.18 28.01 0 0 0
04/08/2023
28.18
 1,000 28.18 28.18 28.18 0 0 0
03/08/2023
27.75
 2,500 27.75 27.75 27.75 0 0 0
02/08/2023
27.33
 2,100 27.33 27.33 26.47 0 0 0
01/08/2023
27.33
 1,000 25.71 27.33 26.90 0 0 0
31/07/2023
25.71
 0 25.71 25.71 25.71 0 0 0
28/07/2023
25.71
 200 25.71 25.71 25.71 0 0 0
27/07/2023
26.47
 700 26.47 26.47 26.47 0 0 0
26/07/2023
26.47
 0 26.47 26.47 26.47 0 0 0
25/07/2023
26.47
 1,000 26.47 26.47 26.47 0 0 0
24/07/2023
26.47
 0 26.47 26.47 26.47 0 0 0
21/07/2023
26.47
 0 26.47 26.47 26.47 0 0 0
20/07/2023
26.47
 1,000 26.47 26.47 26.47 0 0 0
19/07/2023
26.05
 100 26.05 26.05 26.05 0 0 0
18/07/2023
26.47
 1,900 26.47 26.47 26.47 0 0 0
17/07/2023
26.47
 0 26.47 26.47 26.47 0 0 0
14/07/2023
26.47
 2,000 26.47 26.47 26.47 0 0 0
13/07/2023
26.47
 4,200 26.47 26.47 26.47 0 0 0
12/07/2023
25.62
 200 25.79 25.79 25.62 0 0 0
11/07/2023
25.79
 300 25.79 25.79 25.79 0 0 0
10/07/2023
27.16
 300 27.16 27.16 27.16 0 0 0
07/07/2023
26.47
 300 26.47 26.47 26.47 0 0 0
06/07/2023
26.47
 100 26.47 26.47 26.47 0 0 0
05/07/2023
27.16
 1,000 27.16 27.16 27.16 0 0 0
04/07/2023
27.24
 100 27.24 27.24 27.24 0 0 0
03/07/2023
27.33
 2,200 26.90 27.33 25.62 0 0 0
30/06/2023
27.07
 100 27.07 27.07 27.07 0 0 0
29/06/2023
24.17
 0 24.17 24.17 24.17 0 0 0
28/06/2023
24.17
 7,500 24.34 24.34 24.17 0 0 0
27/06/2023
24.17
 0 24.17 24.17 24.17 0 0 0
26/06/2023
24.17
 0 24.17 24.17 24.17 0 0 0
23/06/2023
24.17
 100 24.17 24.17 24.17 0 0 0
22/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
21/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
20/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
19/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
16/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
15/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
14/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
13/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
12/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
09/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
08/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
07/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
06/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
05/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
02/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
01/06/2023
26.90
 0 26.90 26.90 26.90 0 0 0
31/05/2023
26.90
 0 26.90 26.90 26.90 0 0 0
30/05/2023
26.90
 0 26.90 26.90 26.90 0 0 0
29/05/2023
26.90
 0 26.90 26.90 26.90 0 0 0
26/05/2023
26.90
 0 26.90 26.90 26.90 0 0 0
25/05/2023
26.90
 0 26.90 26.90 26.90 0 0 0
24/05/2023
26.90
 0 26.90 26.90 26.90 0 0 0
23/05/2023
26.90
 0 26.90 26.90 26.90 0 0 0
22/05/2023
26.90
 0 26.90 26.90 26.90 0 0 0
19/05/2023
26.90
 0 26.90 26.90 26.90 0 0 0
18/05/2023
26.90
 0 26.90 26.90 26.90 0 0 0
17/05/2023
26.90
 200 26.90 26.90 26.90 0 0 0
16/05/2023
25.62
 0 25.62 25.62 25.62 0 0 0
15/05/2023
25.62
 200 25.62 25.62 25.62 0 0 0
12/05/2023
28.18
 2,000 25.53 28.18 25.53 0 0 0
11/05/2023
27.58
 0 27.58 27.58 27.58 0 0 0
10/05/2023
27.58
 0 27.58 27.58 27.58 0 0 0
09/05/2023
27.58
 0 27.58 27.58 27.58 0 0 0
08/05/2023
29.04
 1,800 27.33 29.04 27.33 0 0 0
05/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
04/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
28/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
27/04/2023
27.33
 4,200 27.33 27.33 27.33 0 0 0
26/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
25/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
24/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
21/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
20/04/2023
27.33
 1,000 27.33 27.33 27.33 0 0 0
19/04/2023
27.33
 300 27.33 27.33 27.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |