| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -2.99% | 8,300 | -600 | 0.0 |
6.20
11
6.50
|
|
2 tháng
(2026-07-20) |
-3.40 | -34.34% | 13,300 | -600 | 0.0 |
6.20
11
6.50
|
|
3 tháng
(2026-06-22) |
-3.40 | -34.34% | 13,800 | -600 | 0.0 |
6.20
11
6.50
|
|
6 tháng
(2026-03-23) |
-3.40 | -34.34% | 23,500 | -600 | 0.0 |
6.20
11
6.50
|
|
12 tháng
(2025-09-23) |
-6.79 | -51.10% | 64,300 | 300 | 0.0 |
6.20
13.29
6.50
|
|
24 tháng
(2024-09-30) |
-7.73 | -54.31% | 170,040 | 400 | 0.0 |
5.68
17.42
6.50
|
|
36 tháng
(2023-10-04) |
-10.83 | -62.50% | 376,871 | -26,373 | -0.5 |
5.07
22.48
6.50
|
|
60 tháng
(2021-10-14) |
-21.57 | -76.84% | 1,490,191 | -27,117 | -0.5 |
4.67
28.79
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 24/07/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 23/07/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 22/07/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 21/07/2025 |
14.12
|
2,200 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 18/07/2025 |
12.83
|
500 | 12.83 | 12.83 | 12.83 | 0 | 500 | 0.0 |
| 17/07/2025 |
12.83
|
100 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 16/07/2025 |
13.75
|
100 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 15/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/06/2025 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/06/2025 |
13.75
|
400 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 13/06/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 12/06/2025 |
13.75
|
200 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 11/06/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 10/06/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 09/06/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 06/06/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 05/06/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 04/06/2025 |
13.75
|
1,200 | 13.57 | 13.75 | 13.57 | 0 | 0 | 0 |
| 03/06/2025 |
13.66
|
500 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
| 02/06/2025 |
13.66
|
3,100 | 12.83 | 13.66 | 12.83 | 0 | 0 | 0 |
| 30/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 29/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 28/05/2025 |
12.83
|
200 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 27/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 26/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 23/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 22/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 21/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 20/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 19/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 16/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 15/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 14/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 13/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 12/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 09/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 08/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 07/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 06/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 05/05/2025 |
12.83
|
0 | 12.83 | 0 | 12.83 | 0 | 0 | 0 |
| 02/05/2025 |
13.93
|
3,100 | 14.21 | 14.21 | 13.93 | 0 | 0 | 0 |
| 01/05/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 30/04/2025 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 29/04/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 28/04/2025 |
12.83
|
100 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 25/04/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/04/2025 |
13.20
|
104 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/04/2025 |
12.01
|
200 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 22/04/2025 |
13.20
|
300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/04/2025 |
13.11
|
701 | 13.29 | 13.29 | 13.02 | 0 | 0 | 0 |
| 18/04/2025 |
13.11
|
233 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
| 17/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 31/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/03/2025 |
14.30
|
3,100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/03/2025 |
14.30
|
300 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/03/2025 |
14.30
|
55 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/03/2025 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 14/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/03/2025 |
14.30
|
10 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |