| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 113,300 | 0 | 0 |
1.30
1.30
1.30
|
|
2 tháng
(2026-07-20) |
0 | 0% | 327,200 | 0 | 0 |
1.30
1.30
1.30
|
|
3 tháng
(2026-06-22) |
0 | 0% | 454,800 | 0 | 0 |
1.30
1.30
1.30
|
|
6 tháng
(2026-03-23) |
0 | 0% | 1,113,400 | 0 | 0 |
1.30
1.40
1.30
|
|
12 tháng
(2025-09-23) |
0.10 | 8.33% | 2,858,700 | 0 | 0 |
1.10
1.40
1.30
|
|
24 tháng
(2024-09-30) |
-0.30 | -18.75% | 16,058,677 | 0 | 0 |
1.10
2
1.30
|
|
36 tháng
(2023-10-04) |
-1.10 | -45.83% | 32,998,288 | 0 | 0 |
1.10
2.80
1.30
|
|
60 tháng
(2021-10-14) |
-3.40 | -72.34% | 179,744,613 | -39,517 | -0.1 |
1.10
9.60
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
1.20
|
50,200 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 24/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 18/07/2025 |
1.40
|
78,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 17/07/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/07/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/07/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/07/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/07/2025 |
1.30
|
135,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 10/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/07/2025 |
1.20
|
27,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/07/2025 |
1.20
|
119,700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/06/2025 |
1.20
|
35,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 26/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/06/2025 |
1.20
|
122,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 19/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/06/2025 |
1.20
|
310,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 12/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/06/2025 |
1.10
|
116,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 05/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/05/2025 |
1.20
|
422,300 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 29/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/05/2025 |
1.10
|
55,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 22/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/05/2025 |
1.10
|
77,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 15/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/05/2025 |
1.10
|
146,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 08/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/05/2025 |
1.50
|
15,670 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 01/05/2025 |
1.50
|
40,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 30/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/04/2025 |
1.10
|
50,858 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 24/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/04/2025 |
1.10
|
707,026 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 17/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/04/2025 |
1.10
|
701,772 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 10/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/04/2025 |
1.20
|
119,700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/04/2025 |
1.20
|
429,601 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/04/2025 |
1.40
|
448,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 02/04/2025 |
1.50
|
117,523 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 01/04/2025 |
1.60
|
369,320 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 31/03/2025 |
1.50
|
185,700 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
| 28/03/2025 |
1.50
|
10,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/03/2025 |
1.50
|
142,487 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 26/03/2025 |
1.60
|
30,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 25/03/2025 |
1.60
|
292,998 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 24/03/2025 |
1.50
|
55,905 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 21/03/2025 |
1.60
|
12,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 20/03/2025 |
1.60
|
316,260 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 19/03/2025 |
1.60
|
88,046 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 18/03/2025 |
1.70
|
208,369 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/03/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/03/2025 |
1.50
|
95,430 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 13/03/2025 |
1.50
|
29,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 12/03/2025 |
1.50
|
40,369 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 11/03/2025 |
1.60
|
81,861 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 10/03/2025 |
1.70
|
32,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |