Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 593,100 | 0 | 0 |
1.60
1.80
1.70
|
2 tháng
(2024-07-22) |
-0.10 | -5.56% | 1,840,700 | 0 | 0 |
1.60
1.90
1.70
|
3 tháng
(2024-06-21) |
-0.30 | -15% | 3,320,200 | 0 | 0 |
1.60
2
1.70
|
6 tháng
(2024-03-25) |
-0.40 | -19.05% | 10,882,700 | -2,100 | -0.0 |
1.60
2.40
1.70
|
12 tháng
(2023-09-25) |
-0.80 | -32% | 17,202,600 | -2,100 | -0.0 |
1.60
2.50
1.70
|
24 tháng
(2022-09-30) |
-1.90 | -52.78% | 35,129,977 | -2,100 | -0.0 |
1.60
3.60
1.70
|
36 tháng
(2021-10-05) |
-2.60 | -60.47% | 167,713,742 | 27,983 | 0.3 |
1.60
9.60
1.70
|
60 tháng
(2019-10-16) |
-1.10 | -39.29% | 205,382,282 | 32,383 | 0.3 |
1.60
9.60
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
2.80
|
35,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
06/07/2023 |
2.80
|
65,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
05/07/2023 |
2.90
|
18,551 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
04/07/2023 |
2.90
|
51,024 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
03/07/2023 |
2.70
|
33,311 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/06/2023 |
2.70
|
57,717 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
29/06/2023 |
2.70
|
76,201 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
28/06/2023 |
2.90
|
56,935 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
27/06/2023 |
2.90
|
12,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/06/2023 |
2.90
|
126,625 | 3 | 3 | 2.80 | 0 | 0 | 0 |
23/06/2023 |
3
|
95,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
22/06/2023 |
3.10
|
165,877 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
21/06/2023 |
3.10
|
86,988 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
20/06/2023 |
3.10
|
142,714 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
19/06/2023 |
2.90
|
183,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
16/06/2023 |
3.10
|
229,406 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
15/06/2023 |
3.30
|
207,628 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
14/06/2023 |
3.40
|
526,618 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
13/06/2023 |
3.30
|
145,381 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
12/06/2023 |
3.20
|
96,934 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
09/06/2023 |
3.20
|
97,546 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
08/06/2023 |
3.30
|
306,200 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
07/06/2023 |
3.20
|
188,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
06/06/2023 |
3.20
|
170,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
05/06/2023 |
3.10
|
164,800 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
02/06/2023 |
3.30
|
380,291 | 3.20 | 3.60 | 3 | 0 | 0 | 0 |
01/06/2023 |
3.20
|
493,327 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
31/05/2023 |
2.80
|
247,853 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |
30/05/2023 |
2.60
|
137,223 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
29/05/2023 |
2.60
|
222,200 | 2.30 | 2.60 | 2.40 | 0 | 0 | 0 |
26/05/2023 |
2.30
|
26,153 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
25/05/2023 |
2.30
|
27,900 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
24/05/2023 |
2.40
|
14,610 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
23/05/2023 |
2.40
|
43,063 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/05/2023 |
2.40
|
15,203 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
19/05/2023 |
2.20
|
197,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
18/05/2023 |
2.40
|
49,564 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
17/05/2023 |
2.40
|
178,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
16/05/2023 |
2.30
|
40,426 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
15/05/2023 |
2.30
|
98,702 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
12/05/2023 |
2.40
|
35,562 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/05/2023 |
2.40
|
130,961 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
10/05/2023 |
2.30
|
104,779 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
09/05/2023 |
2.30
|
96,500 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
08/05/2023 |
2.30
|
12,302 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
05/05/2023 |
2.20
|
8,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
04/05/2023 |
2.30
|
36,901 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
28/04/2023 |
2.20
|
22,163 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
27/04/2023 |
2.20
|
25,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/04/2023 |
2.20
|
19,233 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/04/2023 |
2.20
|
16,522 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/04/2023 |
2.20
|
66,142 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
21/04/2023 |
2.20
|
33,622 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/04/2023 |
2.20
|
10,620 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/04/2023 |
2.30
|
8,319 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
18/04/2023 |
2.30
|
29,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/04/2023 |
2.30
|
28,404 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
14/04/2023 |
2.20
|
32,155 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
13/04/2023 |
2.30
|
62,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
12/04/2023 |
2.30
|
41,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
11/04/2023 |
2.30
|
22,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
10/04/2023 |
2.30
|
79,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
07/04/2023 |
2.30
|
53,011 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/04/2023 |
2.40
|
102,132 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
05/04/2023 |
2.30
|
41,400 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
04/04/2023 |
2.30
|
18,904 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
03/04/2023 |
2.30
|
63,010 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
31/03/2023 |
2.30
|
26,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
30/03/2023 |
2.30
|
72,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
29/03/2023 |
2.30
|
33,907 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/03/2023 |
2.30
|
17,331 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
27/03/2023 |
2.30
|
14,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/03/2023 |
2.30
|
36,343 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/03/2023 |
2.30
|
31 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/03/2023 |
2.30
|
6,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
21/03/2023 |
2.40
|
74,034 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
20/03/2023 |
2.40
|
1,001 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
17/03/2023 |
2.50
|
14,543 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
16/03/2023 |
2.40
|
36,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
15/03/2023 |
2.50
|
7,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
14/03/2023 |
2.40
|
10,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/03/2023 |
2.50
|
16,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
10/03/2023 |
2.50
|
3,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
09/03/2023 |
2.60
|
34,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/03/2023 |
2.60
|
33,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
07/03/2023 |
2.50
|
28,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
06/03/2023 |
2.50
|
40,330 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
03/03/2023 |
2.40
|
73,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
02/03/2023 |
2.50
|
38,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
01/03/2023 |
2.50
|
18,700 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
28/02/2023 |
2.40
|
95,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
27/02/2023 |
2.40
|
35,305 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
24/02/2023 |
2.50
|
22,600 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
23/02/2023 |
2.50
|
24,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
22/02/2023 |
2.50
|
7,302 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
21/02/2023 |
2.60
|
15,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
20/02/2023 |
2.50
|
29,500 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
16/02/2023 |
2.40
|
41,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
15/02/2023 |
2.50
|
33,526 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
14/02/2023 |
2.30
|
6,605 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |