CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 384,264 0 0
1.50
1.60
1.50
2 tháng
(2024-09-23) 		-0.20 -11.76% 1,279,046 0 0
1.50
1.70
1.50
3 tháng
(2024-08-23) 		-0.20 -11.76% 1,852,754 0 0
1.50
1.70
1.50
6 tháng
(2024-05-27) 		-0.70 -31.82% 7,041,207 -38,200 -0.1
1.50
2.20
1.50
12 tháng
(2023-11-27) 		-0.50 -25% 16,588,998 -2,100 -0.0
1.50
2.40
1.50
24 tháng
(2022-12-02) 		-1.60 -51.61% 33,226,665 -2,100 -0.0
1.50
3.40
1.50
36 tháng
(2021-12-07) 		-6.30 -80.77% 118,462,873 28,183 0.3
1.50
9.60
1.50
60 tháng
(2019-12-18) 		-1.30 -46.43% 206,532,206 32,383 0.3
1.50
9.60
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
2.80
 51,300 2.80 2.90 2.70 0 0 0
11/09/2023
2.80
 105,100 2.90 2.90 2.80 0 0 0
08/09/2023
2.90
 46,800 2.90 2.90 2.80 0 0 0
07/09/2023
2.90
 77,300 2.90 2.90 2.80 0 0 0
06/09/2023
2.90
 53,300 2.80 2.90 2.80 0 0 0
05/09/2023
2.80
 186,800 2.90 2.90 2.70 0 0 0
31/08/2023
2.90
 46,200 2.80 2.90 2.70 0 0 0
30/08/2023
2.80
 46,100 2.80 2.80 2.80 0 0 0
29/08/2023
2.80
 68,200 2.90 2.90 2.80 0 0 0
28/08/2023
2.90
 18,900 2.90 2.90 2.80 0 0 0
25/08/2023
2.90
 42,900 2.90 2.90 2.80 0 0 0
24/08/2023
2.90
 27,500 2.80 2.90 2.70 0 0 0
23/08/2023
2.80
 18,700 2.80 2.80 2.70 0 0 0
22/08/2023
2.80
 35,700 2.80 2.90 2.70 0 0 0
21/08/2023
2.80
 49,700 2.80 2.90 2.70 0 0 0
18/08/2023
2.80
 145,400 2.90 3 2.70 0 0 0
17/08/2023
2.90
 143,100 3.20 3.20 2.90 0 0 0
16/08/2023
3.20
 140,100 3 3.20 2.90 0 0 0
15/08/2023
3
 66,700 3.10 3.10 3 0 0 0
14/08/2023
3.10
 125,900 3 3.20 3 0 0 0
11/08/2023
3
 224,800 3.10 3.10 2.90 0 0 0
10/08/2023
3.10
 264,800 3.40 3.40 3 0 0 0
09/08/2023
3.40
 336,100 3.30 3.40 3.10 0 0 0
08/08/2023
3.30
 586,000 2.90 3.30 2.90 0 0 0
07/08/2023
2.90
 188,400 2.80 2.90 2.80 0 0 0
04/08/2023
2.80
 50,500 2.80 2.90 2.80 0 0 0
03/08/2023
2.80
 51,900 2.90 2.90 2.80 0 0 0
02/08/2023
2.90
 18,400 2.80 2.90 2.80 0 0 0
01/08/2023
2.80
 85,600 3 3 2.80 0 0 0
31/07/2023
3
 79,200 3 3 2.90 0 0 0
28/07/2023
3
 93,600 2.80 3 2.80 0 0 0
27/07/2023
2.80
 89,900 2.90 2.90 2.80 0 0 0
26/07/2023
2.90
 40,500 2.90 2.90 2.80 0 0 0
25/07/2023
2.90
 92,300 2.90 3 2.90 0 0 0
24/07/2023
2.90
 71,800 2.90 3 2.80 0 0 0
21/07/2023
2.90
 66,200 2.90 3 2.80 0 0 0
20/07/2023
2.90
 20,400 2.80 2.90 2.80 0 0 0
19/07/2023
2.80
 32,300 3 3 2.80 0 0 0
18/07/2023
3
 35,700 3.10 3.10 3 0 0 0
17/07/2023
3.10
 156,600 2.90 3.10 2.90 0 0 0
14/07/2023
2.90
 40,300 2.90 2.90 2.80 0 0 0
13/07/2023
2.90
 144,400 2.80 2.90 2.70 0 0 0
12/07/2023
2.80
 46,000 2.80 2.80 2.80 0 0 0
11/07/2023
2.80
 21,400 2.80 2.90 2.80 0 0 0
10/07/2023
2.80
 90,000 2.80 2.80 2.70 0 0 0
07/07/2023
2.80
 35,200 2.80 2.80 2.70 0 0 0
06/07/2023
2.80
 65,800 2.90 2.90 2.80 0 0 0
05/07/2023
2.90
 18,551 2.90 2.90 2.80 0 0 0
04/07/2023
2.90
 51,024 2.70 2.90 2.70 0 0 0
03/07/2023
2.70
 33,311 2.70 2.70 2.70 0 0 0
30/06/2023
2.70
 57,717 2.70 2.80 2.70 0 0 0
29/06/2023
2.70
 76,201 2.90 2.90 2.70 0 0 0
28/06/2023
2.90
 56,935 2.90 2.90 2.80 0 0 0
27/06/2023
2.90
 12,600 2.90 2.90 2.90 0 0 0
26/06/2023
2.90
 126,625 3 3 2.80 0 0 0
23/06/2023
3
 95,000 3.10 3.10 3 0 0 0
22/06/2023
3.10
 165,877 3.10 3.20 2.90 0 0 0
21/06/2023
3.10
 86,988 3.10 3.20 3 0 0 0
20/06/2023
3.10
 142,714 2.90 3.20 2.90 0 0 0
19/06/2023
2.90
 183,600 3.10 3.10 2.90 0 0 0
16/06/2023
3.10
 229,406 3.30 3.40 3.10 0 0 0
15/06/2023
3.30
 207,628 3.40 3.40 3.10 0 0 0
14/06/2023
3.40
 526,618 3.30 3.50 3.20 0 0 0
13/06/2023
3.30
 145,381 3.20 3.30 3.20 0 0 0
12/06/2023
3.20
 96,934 3.20 3.20 3 0 0 0
09/06/2023
3.20
 97,546 3.30 3.30 3 0 0 0
08/06/2023
3.30
 306,200 3.20 3.50 3.20 0 0 0
07/06/2023
3.20
 188,200 3.20 3.30 3.10 0 0 0
06/06/2023
3.20
 170,900 3.10 3.20 3 0 0 0
05/06/2023
3.10
 164,800 3.30 3.30 3 0 0 0
02/06/2023
3.30
 380,291 3.20 3.60 3 0 0 0
01/06/2023
3.20
 493,327 2.80 3.20 2.80 0 0 0
31/05/2023
2.80
 247,853 2.60 2.90 2.50 0 0 0
30/05/2023
2.60
 137,223 2.60 2.70 2.50 0 0 0
29/05/2023
2.60
 222,200 2.30 2.60 2.40 0 0 0
26/05/2023
2.30
 26,153 2.30 2.30 2.20 0 0 0
25/05/2023
2.30
 27,900 2.40 2.40 2.20 0 0 0
24/05/2023
2.40
 14,610 2.40 2.40 2.30 0 0 0
23/05/2023
2.40
 43,063 2.40 2.40 2.30 0 0 0
22/05/2023
2.40
 15,203 2.20 2.40 2.30 0 0 0
19/05/2023
2.20
 197,600 2.40 2.40 2.20 0 0 0
18/05/2023
2.40
 49,564 2.40 2.50 2.40 0 0 0
17/05/2023
2.40
 178,100 2.30 2.40 2.30 0 0 0
16/05/2023
2.30
 40,426 2.30 2.40 2.20 0 0 0
15/05/2023
2.30
 98,702 2.40 2.40 2.30 0 0 0
12/05/2023
2.40
 35,562 2.40 2.40 2.30 0 0 0
11/05/2023
2.40
 130,961 2.30 2.50 2.30 0 0 0
10/05/2023
2.30
 104,779 2.30 2.30 2.20 0 0 0
09/05/2023
2.30
 96,500 2.30 2.30 2.10 0 0 0
08/05/2023
2.30
 12,302 2.20 2.30 2.20 0 0 0
05/05/2023
2.20
 8,100 2.30 2.30 2.20 0 0 0
04/05/2023
2.30
 36,901 2.20 2.30 2.20 0 0 0
28/04/2023
2.20
 22,163 2.20 2.20 2.10 0 0 0
27/04/2023
2.20
 25,000 2.20 2.20 2.10 0 0 0
26/04/2023
2.20
 19,233 2.20 2.20 2.10 0 0 0
25/04/2023
2.20
 16,522 2.20 2.20 2.20 0 0 0
24/04/2023
2.20
 66,142 2.20 2.20 2.10 0 0 0
21/04/2023
2.20
 33,622 2.20 2.20 2.20 0 0 0
20/04/2023
2.20
 10,620 2.30 2.30 2.20 0 0 0
19/04/2023
2.30
 8,319 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |