| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 636,400 | 0 | 0 |
1.80
2
1.80
|
|
2 tháng
(2026-07-13) |
-0.30 | -14.29% | 2,111,400 | 0 | 0 |
1.70
2.10
1.80
|
|
3 tháng
(2026-06-11) |
-0.50 | -21.74% | 5,879,000 | 0 | 0 |
1.70
2.80
1.80
|
|
6 tháng
(2026-03-13) |
-0.20 | -10% | 9,921,800 | 0 | 0 |
1.50
2.80
1.80
|
|
12 tháng
(2025-09-15) |
-1.30 | -41.94% | 12,913,500 | 0 | 0 |
1.50
3.20
1.80
|
|
24 tháng
(2024-09-19) |
-3.70 | -67.27% | 31,124,138 | 0 | 0 |
1.50
6.30
1.80
|
|
36 tháng
(2023-09-25) |
-4.70 | -72.31% | 55,286,031 | -1,073 | 0.0 |
1.50
7.50
1.80
|
|
60 tháng
(2021-10-05) |
-14.30 | -88.82% | 153,720,121 | -2,870 | -0.1 |
1.50
75.40
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/08/2025 |
3.50
|
718,400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/08/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/08/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/08/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/08/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/08/2025 |
3.40
|
79,100 | 3.80 | 3.90 | 3.40 | 0 | 0 | 0 |
| 31/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/07/2025 |
3.70
|
332,200 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
| 24/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/07/2025 |
3.40
|
546,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/07/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/07/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/07/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/07/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/07/2025 |
3.10
|
194,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/07/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/07/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/07/2025 |
2.90
|
137,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 03/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/06/2025 |
2.80
|
125,500 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 26/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/06/2025 |
2.60
|
180,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 19/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/06/2025 |
2.70
|
337,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/06/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/06/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/06/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/06/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/06/2025 |
2.90
|
674,400 | 2.80 | 3.40 | 2.80 | 0 | 0 | 0 |
| 05/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/05/2025 |
3.10
|
110,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/05/2025 |
3.40
|
60,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/05/2025 |
3.70
|
145,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/05/2025 |
4.10
|
348,700 | 4.40 | 4.50 | 4.10 | 0 | 0 | 0 |
| 16/05/2025 |
4.50
|
100,100 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 15/05/2025 |
4.40
|
73,000 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 14/05/2025 |
4.40
|
81,500 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 13/05/2025 |
4.40
|
104,100 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 12/05/2025 |
4.50
|
131,000 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 09/05/2025 |
4.40
|
50,500 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 08/05/2025 |
4.30
|
61,200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 07/05/2025 |
4.40
|
142,700 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 06/05/2025 |
4.50
|
63,800 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 05/05/2025 |
4.50
|
86,900 | 4.40 | 0 | 4.30 | 0 | 0 | 0 |
| 29/04/2025 |
4.50
|
35,990 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 28/04/2025 |
4.60
|
84,502 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 25/04/2025 |
4.60
|
66,418 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 24/04/2025 |
4.60
|
29,207 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 23/04/2025 |
4.50
|
90,300 | 4.50 | 4.70 | 4.40 | 0 | 0 | 0 |
| 22/04/2025 |
4.40
|
202,700 | 4.60 | 4.70 | 4.30 | 0 | 0 | 0 |
| 21/04/2025 |
4.70
|
93,327 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 18/04/2025 |
4.70
|
184,733 | 4.40 | 4.80 | 4.30 | 0 | 0 | 0 |
| 17/04/2025 |
4.40
|
63,600 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/04/2025 |
4.30
|
28,533 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 15/04/2025 |
4.30
|
66,400 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 14/04/2025 |
4.40
|
52,649 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 11/04/2025 |
4.40
|
186,475 | 4.50 | 4.60 | 4 | 0 | 0 | 0 |
| 10/04/2025 |
4.40
|
198,548 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 09/04/2025 |
4
|
219,500 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 08/04/2025 |
4.40
|
175,849 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 04/04/2025 |
4.80
|
123,900 | 4.70 | 4.80 | 4.50 | 0 | 0 | 0 |
| 03/04/2025 |
4.80
|
458,100 | 5.20 | 5.30 | 4.70 | 0 | 0 | 0 |
| 02/04/2025 |
5.20
|
312,907 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
| 01/04/2025 |
4.80
|
57,400 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 31/03/2025 |
4.70
|
180,605 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 28/03/2025 |
4.80
|
98,100 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 27/03/2025 |
4.90
|
83,600 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 26/03/2025 |
4.90
|
50,900 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 25/03/2025 |
5
|
79,100 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 24/03/2025 |
5
|
61,100 | 5 | 5.10 | 4.80 | 0 | 0 | 0 |
| 21/03/2025 |
5
|
104,200 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 20/03/2025 |
4.90
|
313,714 | 4.90 | 5.10 | 4.60 | 0 | 0 | 0 |
| 19/03/2025 |
5.10
|
211,019 | 5.30 | 5.40 | 4.90 | 0 | 0 | 0 |
| 18/03/2025 |
5.20
|
70,900 | 5.50 | 5.60 | 5.20 | 0 | 0 | 0 |