| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -5.56% | 28,000 | 0 | 0 |
1.70
2.40
1.70
|
|
2 tháng
(2026-07-20) |
-0.30 | -15% | 57,600 | 0 | 0 |
1.70
2.40
1.70
|
|
3 tháng
(2026-06-22) |
-0.30 | -15% | 99,300 | 0 | 0 |
1.70
2.40
1.70
|
|
6 tháng
(2026-03-23) |
-0.20 | -10.53% | 326,400 | 0 | 0 |
1.70
2.40
1.70
|
|
12 tháng
(2025-09-23) |
-0.70 | -29.17% | 623,400 | 0 | 0 |
1.70
2.50
1.70
|
|
24 tháng
(2024-09-30) |
-1.30 | -43.33% | 3,869,054 | 0 | 0 |
1.70
3.90
1.70
|
|
36 tháng
(2023-10-04) |
-1.60 | -48.48% | 8,449,942 | 0 | 0 |
1.70
4.20
1.70
|
|
60 tháng
(2021-10-14) |
-3.40 | -66.67% | 70,947,558 | -358,632 | -3.3 |
1.70
11.30
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
2.70
|
35,700 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
| 24/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/07/2025 |
2.60
|
21,400 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
| 17/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/07/2025 |
2.50
|
48,400 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
| 10/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/07/2025 |
2.40
|
55,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 08/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/07/2025 |
2.30
|
7,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 03/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/06/2025 |
2.30
|
1,200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/06/2025 |
2.30
|
18,300 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 19/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/06/2025 |
2.30
|
3,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 12/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/06/2025 |
2.60
|
59,000 | 2.60 | 2.60 | 2.20 | 0 | 0 | 0 |
| 05/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/05/2025 |
2.60
|
36,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 29/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/05/2025 |
2.70
|
5,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 22/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/05/2025 |
2.50
|
32,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 15/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/05/2025 |
2.70
|
2,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/05/2025 |
3.30
|
2,000 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 01/05/2025 |
3.10
|
11,000 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/04/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/04/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/04/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/04/2025 |
2.80
|
6,417 | 2.30 | 2.80 | 2.30 | 0 | 0 | 0 |
| 24/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/04/2025 |
2.70
|
55,002 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/04/2025 |
3
|
7,602 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/04/2025 |
3.20
|
3,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/04/2025 |
3
|
42,202 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 08/04/2025 |
3.50
|
2 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/04/2025 |
2.30
|
7,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 04/04/2025 |
3.50
|
17,300 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 03/04/2025 |
3.50
|
4,800 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
| 02/04/2025 |
3.50
|
1,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 01/04/2025 |
3.50
|
10,001 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 31/03/2025 |
3.40
|
10,605 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/03/2025 |
3.40
|
5,203 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/03/2025 |
3.40
|
10,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/03/2025 |
3.40
|
5,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/03/2025 |
3.40
|
3,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/03/2025 |
3.30
|
7,103 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 21/03/2025 |
3.50
|
11,900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 20/03/2025 |
3.40
|
6,501 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/03/2025 |
3.40
|
401 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/03/2025 |
3.40
|
3,414 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/03/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/03/2025 |
3.40
|
8,301 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/03/2025 |
3.50
|
11,403 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 12/03/2025 |
3.40
|
603 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/03/2025 |
3.40
|
23,415 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/03/2025 |
3.50
|
17,700 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |