CTCP Sông Đà 6 (sd6)

3.10
0.20
(6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.10 3.33% 1,194,200 0 0
2.90
3.70
3.10
2 tháng
(2024-09-16) 		0.10 3.33% 1,344,000 0 0
2.90
3.70
3.10
3 tháng
(2024-08-15) 		0.60 24% 1,491,400 0 0
2.50
3.70
3.10
6 tháng
(2024-05-17) 		-0.70 -18.42% 2,215,000 -115,070 -0.4
2.50
3.80
3.10
12 tháng
(2023-11-20) 		-0.60 -16.22% 4,599,100 -365,770 -1.2
2.50
3.90
3.10
24 tháng
(2022-11-24) 		0.70 29.17% 15,869,649 -451,656 -1.7
2.40
4.80
3.10
36 tháng
(2021-11-29) 		-5.80 -65.17% 53,219,443 -773,288 -4.6
2.20
10.50
3.10
60 tháng
(2019-12-10) 		0.40 14.81% 135,615,576 -3,804,788 -12.7
2
11.30
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2023
3.90
 20,500 3.90 3.90 3.70 0 0 0
31/08/2023
3.90
 73,500 3.80 3.90 3.70 0 0 0
30/08/2023
3.80
 9,200 3.80 3.90 3.70 0 0 0
29/08/2023
3.80
 44,700 3.90 4 3.80 0 0 0
28/08/2023
3.90
 23,200 3.70 3.90 3.60 0 0 0
25/08/2023
3.70
 23,600 3.70 3.80 3.60 0 0 0
24/08/2023
3.70
 32,900 3.60 3.80 3.50 0 0 0
23/08/2023
3.60
 45,100 3.60 3.70 3.50 0 0 0
22/08/2023
3.60
 50,800 3.60 3.60 3.50 0 0 0
21/08/2023
3.60
 106,800 3.70 3.70 3.50 0 0 0
18/08/2023
3.70
 245,600 4.10 4.10 3.70 0 0 0
17/08/2023
4.10
 97,000 4.20 4.20 4 0 0 0
16/08/2023
4.20
 86,800 4.20 4.20 4 0 0 0
15/08/2023
4.20
 66,500 4.20 4.20 4 0 0 0
14/08/2023
4.20
 117,500 4.10 4.20 4 0 0 0
11/08/2023
4.10
 127,100 4.20 4.20 4 0 0 0
10/08/2023
4.20
 186,200 4.20 4.40 4.10 0 0 0
09/08/2023
4.20
 104,400 4.20 4.30 4.10 0 0 0
08/08/2023
4.20
 452,500 4.20 4.40 3.90 0 0 0
07/08/2023
4.20
 313,000 4.10 4.40 4.10 0 0 0
04/08/2023
4.10
 138,000 4.20 4.30 4 0 0 0
03/08/2023
4.20
 170,400 4.50 4.50 4.10 0 0 0
02/08/2023
4.50
 574,900 4.80 4.80 4.40 0 0 0
01/08/2023
4.80
 590,500 4.50 4.90 4.60 0 0 0
31/07/2023
4.50
 548,300 4.10 4.50 4.10 0 100,000 -0.5
28/07/2023
4.10
 105,600 4 4.20 3.90 0 0 0
27/07/2023
4
 28,400 3.90 4 3.90 0 0 0
26/07/2023
3.90
 66,400 4 4 3.90 0 0 0
25/07/2023
4
 33,800 4.10 4.10 4 0 0 0
24/07/2023
4.10
 86,900 4 4.20 3.90 0 0 0
21/07/2023
4
 45,400 4 4.10 3.90 0 0 0
20/07/2023
4
 16,600 4 4 3.90 0 0 0
19/07/2023
4
 46,700 4 4.10 3.90 0 0 0
18/07/2023
4
 18,400 4.10 4.10 4 0 0 0
17/07/2023
4.10
 105,300 4 4.10 3.90 0 0 0
14/07/2023
4
 35,900 4 4.10 4 0 0 0
13/07/2023
4
 61,600 4.20 4.20 3.90 0 0 0
12/07/2023
4.20
 40,400 4.20 4.20 4 0 0 0
11/07/2023
4.20
 17,500 4.20 4.20 4.10 0 0 0
10/07/2023
4.20
 11,600 4 4.20 4.10 0 0 0
07/07/2023
4
 26,300 4.20 4.20 4 0 0 0
06/07/2023
4.20
 55,700 4.30 4.30 3.90 0 0 0
05/07/2023
4.30
 13,500 4.30 4.30 4.10 0 0 0
04/07/2023
4.30
 3,200 4.30 4.30 4.30 0 0 0
03/07/2023
4.30
 11,110 4.20 4.30 4 0 0 0
30/06/2023
4.20
 37,893 4.20 4.30 4 0 0 0
29/06/2023
4.20
 16,000 4.30 4.30 4.20 0 0 0
28/06/2023
4.30
 4,701 4.30 4.30 4.20 0 0 0
27/06/2023
4.30
 19,800 4.30 4.40 4.30 0 0 0
26/06/2023
4.30
 31,600 4.30 4.40 4.20 0 0 0
23/06/2023
4.30
 24,842 4.30 4.40 4 0 0 0
22/06/2023
4.30
 16,800 4.40 4.40 4.20 0 0 0
21/06/2023
4.40
 33,700 4.40 4.40 4.30 0 0 0
20/06/2023
4.40
 52,500 4.30 4.40 4.10 0 0 0
19/06/2023
4.30
 136,600 4.40 4.40 4 0 0 0
16/06/2023
4.40
 40,900 4.40 4.50 4.30 0 0 0
15/06/2023
4.40
 37,100 4.40 4.50 4.30 0 0 0
14/06/2023
4.40
 70,942 4.50 4.50 4.30 0 0 0
13/06/2023
4.50
 159,673 4.40 4.60 4.20 0 0 0
12/06/2023
4.40
 32,400 4.50 4.50 4.30 0 0 0
09/06/2023
4.50
 40,700 4.40 4.50 4.30 0 0 0
08/06/2023
4.40
 102,574 4.60 4.70 4.40 0 0 0
07/06/2023
4.60
 249,700 4.40 4.80 4.40 0 0 0
06/06/2023
4.40
 160,380 4.40 4.50 4.20 0 0 0
05/06/2023
4.40
 627,000 4 4.40 4 0 0 0
02/06/2023
4
 88,620 3.70 4 4 0 0 0
01/06/2023
3.70
 276,088 3.40 3.70 3.40 0 0 0
31/05/2023
3.40
 155,405 3.30 3.50 3.30 0 0 0
30/05/2023
3.30
 21,951 3.40 3.50 3.30 0 0 0
29/05/2023
3.40
 264,739 3.10 3.40 3 0 0 0
26/05/2023
3.10
 3,600 3 3.10 3 0 0 0
25/05/2023
3
 10,500 3.10 3.10 2.90 0 0 0
24/05/2023
3.10
 41,200 3.10 3.10 3 0 0 0
23/05/2023
3.10
 21,101 3 3.10 2.90 0 0 0
22/05/2023
3
 20,800 3.10 3.10 2.90 100 0 0.0
19/05/2023
3.10
 11,200 3 3.10 3 0 0 0
18/05/2023
3
 10,600 3 3.10 3 0 0 0
17/05/2023
3
 31,310 3 3.10 3 0 0 0
16/05/2023
3
 9,600 3 3.10 2.90 0 0 0
15/05/2023
3
 71,200 3 3.10 3 0 0 0
12/05/2023
3
 1,700 3 3 2.90 0 0 0
11/05/2023
3
 5,700 3 3 2.90 0 0 0
10/05/2023
3
 2,609 2.90 3 2.90 0 0 0
09/05/2023
2.90
 9,500 3 3 2.80 0 0 0
08/05/2023
3
 2,401 3 3 2.90 0 0 0
05/05/2023
3
 5,700 2.90 3 2.90 0 0 0
04/05/2023
2.90
 2,425 3 3 2.80 0 0 0
28/04/2023
3
 3,310 2.90 3 2.90 0 0 0
27/04/2023
2.90
 500 2.90 3 2.90 0 0 0
26/04/2023
2.90
 17,200 2.90 3 2.90 0 0 0
25/04/2023
2.90
 9,700 2.90 2.90 2.80 0 0 0
24/04/2023
2.90
 1,716 3 3 2.90 0 0 0
21/04/2023
3
 2,102 2.90 3 3 0 0 0
20/04/2023
2.90
 4,412 3 3 2.80 0 0 0
19/04/2023
3
 2,500 3 3 2.90 0 0 0
18/04/2023
3
 700 3 3 2.90 0 0 0
17/04/2023
3
 6,100 3 3 2.90 0 0 0
14/04/2023
3
 16,100 2.90 3 2.90 0 0 0
13/04/2023
2.90
 10,100 3 3 2.80 0 0 0
12/04/2023
3
 6,500 2.90 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |