CTCP Sông Đà 6 (sd6)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0 0% 99,900 0 0
3
3.10
3.10
2 tháng
(2024-11-11) 		0 0% 148,520 0 0
2.90
3.10
3.10
3 tháng
(2024-10-10) 		0.20 6.90% 1,326,285 0 0.0
2.90
3.70
3.10
6 tháng
(2024-07-12) 		-0.10 -3.13% 1,785,259 0 0.0
2.50
3.70
3.10
12 tháng
(2024-01-15) 		-0.40 -11.43% 3,796,316 -365,770 -1.2
2.50
3.90
3.10
24 tháng
(2023-01-19) 		0 0% 15,369,207 -451,636 -1.6
2.50
4.80
3.10
36 tháng
(2022-01-24) 		-4.40 -58.67% 37,095,867 -664,306 -3.4
2.20
9.70
3.10
60 tháng
(2020-02-04) 		0.30 10.71% 135,642,290 -3,813,788 -12.6
2
11.30
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2023
3.60
 27,900 3.50 3.60 3.40 0 0 0
26/10/2023
3.50
 30,600 3.60 3.60 3.50 0 0 0
25/10/2023
3.60
 6,300 3.70 3.70 3.60 0 0 0
24/10/2023
3.70
 1,100 3.70 3.70 3.60 0 0 0
23/10/2023
3.70
 31,600 3.70 3.70 3.60 0 0 0
20/10/2023
3.70
 10,000 3.70 3.70 3.50 0 0 0
19/10/2023
3.70
 159,200 3.60 3.90 3.40 0 0 0
18/10/2023
3.60
 28,600 3.60 3.70 3.50 0 0 0
17/10/2023
3.60
 26,500 3.60 3.70 3.60 0 0 0
16/10/2023
3.60
 25,200 3.60 3.80 3.50 0 0 0
13/10/2023
3.60
 26,300 3.70 3.70 3.50 0 0 0
12/10/2023
3.70
 19,400 3.70 3.80 3.60 0 0 0
11/10/2023
3.70
 31,900 3.50 3.70 3.30 0 0 0
10/10/2023
3.50
 39,600 3.40 3.60 3.30 0 0 0
09/10/2023
3.40
 7,300 3.40 3.40 3.30 0 0 0
06/10/2023
3.40
 1,800 3.40 3.40 3.30 0 0 0
05/10/2023
3.40
 20,200 3.30 3.40 3.20 0 0 0
04/10/2023
3.30
 27,700 3.30 3.40 3.20 6,200 0 0.0
03/10/2023
3.30
 17,100 3.40 3.40 3.20 0 0 0
02/10/2023
3.40
 25,800 3.50 3.50 3.30 0 0 0
29/09/2023
3.50
 2,100 3.50 3.50 3.40 0 0 0
28/09/2023
3.50
 39,300 3.50 3.50 3.30 0 0 0
27/09/2023
3.50
 5,800 3.50 3.50 3.30 0 0 0
26/09/2023
3.50
 20,600 3.40 3.50 3.40 4,000 0 0.0
25/09/2023
3.40
 47,600 3.60 3.60 3.40 0 0 0
22/09/2023
3.60
 30,200 3.70 3.70 3.40 0 1,500 -0.0
21/09/2023
3.70
 24,600 3.70 3.70 3.60 11,000 0 0.0
20/09/2023
3.70
 31,000 3.70 3.70 3.50 0 5,666 -0.0
19/09/2023
3.70
 5,500 3.70 3.70 3.50 0 0 0
18/09/2023
3.70
 21,900 3.70 3.70 3.50 0 0 0
15/09/2023
3.70
 56,800 3.70 3.80 3.60 0 0 0
14/09/2023
3.70
 30,500 3.60 3.80 3.60 0 0 0
13/09/2023
3.60
 98,600 3.80 3.80 3.60 0 0 0
12/09/2023
3.80
 14,100 3.80 3.80 3.70 0 0 0
11/09/2023
3.80
 28,100 3.80 3.90 3.70 0 0 0
08/09/2023
3.80
 36,600 3.80 3.90 3.70 0 0 0
07/09/2023
3.80
 55,300 3.90 3.90 3.70 0 0 0
06/09/2023
3.90
 45,000 3.90 3.90 3.70 0 0 0
05/09/2023
3.90
 20,500 3.90 3.90 3.70 0 0 0
31/08/2023
3.90
 73,500 3.80 3.90 3.70 0 0 0
30/08/2023
3.80
 9,200 3.80 3.90 3.70 0 0 0
29/08/2023
3.80
 44,700 3.90 4 3.80 0 0 0
28/08/2023
3.90
 23,200 3.70 3.90 3.60 0 0 0
25/08/2023
3.70
 23,600 3.70 3.80 3.60 0 0 0
24/08/2023
3.70
 32,900 3.60 3.80 3.50 0 0 0
23/08/2023
3.60
 45,100 3.60 3.70 3.50 0 0 0
22/08/2023
3.60
 50,800 3.60 3.60 3.50 0 0 0
21/08/2023
3.60
 106,800 3.70 3.70 3.50 0 0 0
18/08/2023
3.70
 245,600 4.10 4.10 3.70 0 0 0
17/08/2023
4.10
 97,000 4.20 4.20 4 0 0 0
16/08/2023
4.20
 86,800 4.20 4.20 4 0 0 0
15/08/2023
4.20
 66,500 4.20 4.20 4 0 0 0
14/08/2023
4.20
 117,500 4.10 4.20 4 0 0 0
11/08/2023
4.10
 127,100 4.20 4.20 4 0 0 0
10/08/2023
4.20
 186,200 4.20 4.40 4.10 0 0 0
09/08/2023
4.20
 104,400 4.20 4.30 4.10 0 0 0
08/08/2023
4.20
 452,500 4.20 4.40 3.90 0 0 0
07/08/2023
4.20
 313,000 4.10 4.40 4.10 0 0 0
04/08/2023
4.10
 138,000 4.20 4.30 4 0 0 0
03/08/2023
4.20
 170,400 4.50 4.50 4.10 0 0 0
02/08/2023
4.50
 574,900 4.80 4.80 4.40 0 0 0
01/08/2023
4.80
 590,500 4.50 4.90 4.60 0 0 0
31/07/2023
4.50
 548,300 4.10 4.50 4.10 0 100,000 -0.5
28/07/2023
4.10
 105,600 4 4.20 3.90 0 0 0
27/07/2023
4
 28,400 3.90 4 3.90 0 0 0
26/07/2023
3.90
 66,400 4 4 3.90 0 0 0
25/07/2023
4
 33,800 4.10 4.10 4 0 0 0
24/07/2023
4.10
 86,900 4 4.20 3.90 0 0 0
21/07/2023
4
 45,400 4 4.10 3.90 0 0 0
20/07/2023
4
 16,600 4 4 3.90 0 0 0
19/07/2023
4
 46,700 4 4.10 3.90 0 0 0
18/07/2023
4
 18,400 4.10 4.10 4 0 0 0
17/07/2023
4.10
 105,300 4 4.10 3.90 0 0 0
14/07/2023
4
 35,900 4 4.10 4 0 0 0
13/07/2023
4
 61,600 4.20 4.20 3.90 0 0 0
12/07/2023
4.20
 40,400 4.20 4.20 4 0 0 0
11/07/2023
4.20
 17,500 4.20 4.20 4.10 0 0 0
10/07/2023
4.20
 11,600 4 4.20 4.10 0 0 0
07/07/2023
4
 26,300 4.20 4.20 4 0 0 0
06/07/2023
4.20
 55,700 4.30 4.30 3.90 0 0 0
05/07/2023
4.30
 13,500 4.30 4.30 4.10 0 0 0
04/07/2023
4.30
 3,200 4.30 4.30 4.30 0 0 0
03/07/2023
4.30
 11,110 4.20 4.30 4 0 0 0
30/06/2023
4.20
 37,893 4.20 4.30 4 0 0 0
29/06/2023
4.20
 16,000 4.30 4.30 4.20 0 0 0
28/06/2023
4.30
 4,701 4.30 4.30 4.20 0 0 0
27/06/2023
4.30
 19,800 4.30 4.40 4.30 0 0 0
26/06/2023
4.30
 31,600 4.30 4.40 4.20 0 0 0
23/06/2023
4.30
 24,842 4.30 4.40 4 0 0 0
22/06/2023
4.30
 16,800 4.40 4.40 4.20 0 0 0
21/06/2023
4.40
 33,700 4.40 4.40 4.30 0 0 0
20/06/2023
4.40
 52,500 4.30 4.40 4.10 0 0 0
19/06/2023
4.30
 136,600 4.40 4.40 4 0 0 0
16/06/2023
4.40
 40,900 4.40 4.50 4.30 0 0 0
15/06/2023
4.40
 37,100 4.40 4.50 4.30 0 0 0
14/06/2023
4.40
 70,942 4.50 4.50 4.30 0 0 0
13/06/2023
4.50
 159,673 4.40 4.60 4.20 0 0 0
12/06/2023
4.40
 32,400 4.50 4.50 4.30 0 0 0
09/06/2023
4.50
 40,700 4.40 4.50 4.30 0 0 0
08/06/2023
4.40
 102,574 4.60 4.70 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |