Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/08/2025	55.45	551,700	54.76	55.62	54.41	0	0	0
18/08/2025	54.33	214,500	54.33	54.59	54.24	0	0	0
15/08/2025	54.24	411,100	54.24	54.41	54.07	0	0	0
14/08/2025	54.24	427,300	54.76	54.76	54.24	0	0	0
13/08/2025	54.59	682,000	55.28	55.28	54.24	0	0	0
12/08/2025	55.10	413,900	55.28	55.53	55.02	0	0	0
11/08/2025	55.36	415,300	55.62	55.97	55.36	0	0	0
08/08/2025	55.62	316,700	54.84	55.88	54.67	0	0	0
07/08/2025	54.84	352,600	55.19	55.19	54.76	0	0	0
06/08/2025	54.93	291,400	54.50	55.02	54.15	0	0	0
05/08/2025	54.15	610,900	55.62	55.62	54.15	0	0	0
04/08/2025	54.41	357,500	53.90	54.67	53.81	0	0	0
01/08/2025	53.81	1,030,900	55.36	55.36	53.81	0	0	0
31/07/2025	55.28	497,500	56.66	56.83	55.28	0	0	0
30/07/2025	56.40	460,500	56.05	56.66	55.53	0	0	0
29/07/2025	56.05	1,388,900	58.73	58.81	56.05	0	0	0
28/07/2025	58.98	571,700	59.16	59.50	58.64	0	0	0
25/07/2025	59.33	425,100	59.93	59.93	59.16	0	0	0
24/07/2025	59.76	883,100	58.38	59.76	58.12	0	0	0
23/07/2025	58.12	412,800	58.12	58.64	57.86	0	0	0
22/07/2025	57.86	251,500	57.52	57.95	57.35	0	0	0
21/07/2025	57.52	422,900	57.78	58.29	57.52	0	0	0
18/07/2025	57.78	376,500	57.35	57.95	57.35	0	0	0
17/07/2025	57.52	362,300	57.35	57.60	57.26	0	0	0
16/07/2025	57.35	449,600	57.78	57.78	57.26	0	0	0
15/07/2025	57.69	374,200	57.43	58.47	57.43	0	0	0
14/07/2025	57.43	358,800	57.69	57.69	57.09	0	0	0
11/07/2025	57.69	505,000	57.95	58.04	57.60	0	0	0
10/07/2025	57.95	419,500	57.86	58.21	57.52	0	0	0
09/07/2025	57.60	619,800	57.95	58.29	57.43	0	0	0
08/07/2025	57.78	451,000	57.60	57.95	57.35	0	0	0
07/07/2025	57.52	295,700	57.78	57.95	57.35	0	0	0
04/07/2025	57.43	227,300	57.26	57.60	57.26	0	0	0
03/07/2025	57.17	662,800	57.78	58.04	57.00	0	0	0
02/07/2025	57.78	386,900	57.17	58.73	57.17	0	0	0
01/07/2025	56.91	698,800	57.95	58.12	56.83	0	0	0
30/06/2025	57.95	609,500	59.07	59.16	57.78	0	0	0
27/06/2025	59.07	709,600	58.38	59.85	58.12	0	0	0
26/06/2025	58.47	1,275,900	56.74	58.47	56.40	0	0	0
25/06/2025	56.14	626,400	55.36	56.83	55.36	0	0	0
24/06/2025	55.19	215,100	55.28	55.53	54.93	0	0	0
23/06/2025	55.02	236,700	54.50	55.19	54.50	0	0	0
20/06/2025	55.79	509,300	54.84	56.66	54.59	0	0	0
19/06/2025	54.84	166,000	54.93	55.10	54.41	0	0	0
18/06/2025	54.84	185,000	54.76	55.28	54.76	0	0	0
17/06/2025	55.02	343,900	55.62	56.05	54.93	0	0	0
16/06/2025	55.36	330,600	54.33	55.36	54.15	0	0	0
13/06/2025	54.50	556,000	54.67	54.93	53.98	0	0	0
12/06/2025	55.53	242,500	55.53	55.79	55.10	0	0	0
11/06/2025	55.45	342,100	56.57	56.66	55.19	0	0	0
10/06/2025	56.05	951,900	53.98	56.05	53.98	0	0	0
09/06/2025	53.64	360,800	54.50	55.19	53.38	0	0	0
06/06/2025	53.46	311,200	54.15	54.24	53.46	0	0	0
05/06/2025	54.33	256,300	54.76	54.76	53.90	0	0	0
04/06/2025	54.59	272,500	55.02	55.02	54.33	0	0	0
03/06/2025	55.02	724,300	55.97	56.22	55.02	0	0	0
02/06/2025	55.19	513,000	53.12	55.19	52.69	0	0	0
30/05/2025	53.38	383,000	54.33	54.33	53.38	0	0	0
29/05/2025	54.33	283,700	54.84	54.84	54.24	0	0	0
28/05/2025	54.76	306,100	55.02	55.19	54.33	0	0	0
27/05/2025	54.41	467,600	53.64	55.02	53.64	0	0	0
26/05/2025	53.46	365,400	53.38	53.64	52.43	0	0	0
23/05/2025	53.03	162,900	52.95	53.46	52.95	0	0	0
22/05/2025	53.12	382,800	53.21	54.76	52.86	0	0	0
21/05/2025	53.46	290,200	53.46	53.64	52.69	0	0	0
20/05/2025	53.46	322,900	53.21	53.64	52.77	0	0	0
19/05/2025	53.21	356,800	53.21	54.07	53.03	0	0	0
16/05/2025	54.50	523,900	55.79	55.79	54.33	0	0	0
15/05/2025	55.79	556,300	54.33	55.79	53.90	0	0	0
14/05/2025	54.15	597,300	52.26	54.59	52.26	0	0	0
13/05/2025	52.26	457,900	52.52	52.77	52.09	0	0	0
12/05/2025	51.83	255,400	51.83	52.00	51.57	0	0	0
09/05/2025	51.74	210,700	52.17	52.43	51.57	0	0	0
08/05/2025	52.00	182,200	52.17	52.17	51.48	0	0	0
07/05/2025	51.65	234,300	52.17	52.17	51.40	0	0	0
06/05/2025	52.17	385,300	52.43	53.03	52.00	0	0	0
05/05/2025	52.17	284,100	51.57	52.43	50.96	0	0	0
29/04/2025	51.05	138,400	50.96	51.22	50.62	0	0	0
28/04/2025	50.71	330,100	50.53	51.65	50.53	0	0	0
25/04/2025	50.45	292,400	51.14	51.14	50.10	0	0	0
24/04/2025	50.53	201,900	51.31	51.31	50.27	0	0	0
23/04/2025	50.53	252,700	50.27	50.62	49.58	0	0	0
22/04/2025	49.84	652,200	50.10	50.36	47.26	0	0	0
21/04/2025	50.71	414,500	52.86	52.86	50.53	0	0	0
18/04/2025	51.83	470,600	50.62	52.95	50.45	0	0	0
17/04/2025	50.02	428,000	48.12	50.02	48.12	0	0	0
16/04/2025	48.55	410,600	49.93	50.36	48.29	0	0	0
15/04/2025	49.93	496,600	51.74	51.74	49.50	0	0	0
14/04/2025	51.65	374,600	52.60	52.60	51.31	0	0	0
11/04/2025	51.65	1,271,500	51.65	51.65	50.45	0	0	0
10/04/2025	48.29	49,900	48.29	48.29	48.29	0	0	0
09/04/2025	45.19	1,075,100	44.76	47.95	44.76	0	0	0
08/04/2025	48.12	641,700	48.12	50.71	48.12	0	0	0
04/04/2025	51.65	982,600	51.65	52.17	51.65	0	0	0
03/04/2025	55.53	882,300	55.62	57.78	55.53	0	0	0
02/04/2025	59.67	288,400	60.45	60.45	59.67	0	0	0
01/04/2025	60.36	141,300	59.50	60.36	59.41	0	0	0
31/03/2025	59.50	304,400	60.28	60.28	59.07	0	0	0
28/03/2025	60.36	183,100	60.28	60.97	60.19	0	0	0
27/03/2025	60.28	305,300	60.88	60.97	60.10	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-0.65	-1.48%	1,640,000	-37,180	0	39.30 44.80 39.30
2 tháng (2026-08-05)	-1.25	-2.80%	3,490,200	-37,180	0	39.30 45.75 39.30
3 tháng (2026-07-06)	-3.04	-6.54%	6,401,500	-37,180	0	39.30 46.44 39.30
6 tháng (2026-04-07)	-6.87	-13.67%	13,980,700	-37,180	0	39.30 51.60 39.30
12 tháng (2025-10-09)	-9.11	-17.35%	52,901,300	-37,180	0	39.30 54.25 39.30
24 tháng (2024-10-14)	-20.58	-32.17%	143,903,400	-37,180	0	39.30 73.30 39.30
36 tháng (2023-10-20)	-10.19	-19.02%	172,523,400	-37,180	0	39.30 76.35 39.30
60 tháng (2021-11-01)	-7.86	-15.33%	186,435,300	-37,180	0	39.30 76.35 39.30

CTCP Dịch vụ Hàng hóa Sài Gòn (scs)

THỐNG KÊ GIAO DỊCH