| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.10 | 3.85% | 22,100 | 0 | 0 |
2.50
2.70
2.70
|
|
2 tháng
(2026-08-05) |
-0.10 | -3.57% | 68,700 | 0 | 0 |
2.50
2.80
2.70
|
|
3 tháng
(2026-07-06) |
-0.10 | -3.57% | 92,200 | 0 | 0 |
2.50
2.90
2.70
|
|
6 tháng
(2026-04-07) |
-0.10 | -3.57% | 320,600 | 0 | 0 |
2.50
3.30
2.70
|
|
12 tháng
(2025-10-09) |
-1.10 | -28.95% | 1,195,000 | 0 | 0 |
2.50
3.80
2.70
|
|
24 tháng
(2024-10-14) |
-1.20 | -30.77% | 7,562,807 | 0 | 0 |
2.50
4.30
2.70
|
|
36 tháng
(2023-10-20) |
-1.40 | -34.15% | 13,824,625 | 0 | 0 |
2.50
5
2.70
|
|
60 tháng
(2021-11-01) |
-11.70 | -81.25% | 39,099,939 | 500 | 0.0 |
2.40
15.30
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
4
|
87,900 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 18/08/2025 |
3.90
|
45,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/08/2025 |
3.90
|
8,800 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 14/08/2025 |
3.90
|
51,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 13/08/2025 |
4
|
19,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 12/08/2025 |
4
|
18,600 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 11/08/2025 |
4
|
21,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 08/08/2025 |
4
|
57,600 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 07/08/2025 |
4
|
15,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 06/08/2025 |
3.90
|
19,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 05/08/2025 |
3.90
|
5,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 04/08/2025 |
4
|
1,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/08/2025 |
3.80
|
1,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 31/07/2025 |
4
|
9,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/07/2025 |
3.90
|
12,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/07/2025 |
3.90
|
84,600 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 28/07/2025 |
4
|
21,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 25/07/2025 |
4
|
6,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/07/2025 |
4.10
|
153,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 23/07/2025 |
4
|
47,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 22/07/2025 |
3.90
|
81,100 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/07/2025 |
3.90
|
116,900 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 18/07/2025 |
3.80
|
6,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.90
|
1,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/07/2025 |
3.90
|
35,200 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 15/07/2025 |
3.80
|
25,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/07/2025 |
3.80
|
3,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/07/2025 |
3.80
|
5,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/07/2025 |
3.80
|
15,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/07/2025 |
3.80
|
11,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/07/2025 |
3.70
|
8,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/07/2025 |
3.70
|
2,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/07/2025 |
3.70
|
4,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/07/2025 |
3.70
|
9,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/07/2025 |
3.70
|
6,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/07/2025 |
3.70
|
5,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/06/2025 |
3.70
|
9,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/06/2025 |
3.70
|
2,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/06/2025 |
3.70
|
6,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/06/2025 |
3.70
|
7,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/06/2025 |
3.70
|
3,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/06/2025 |
3.70
|
57,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/06/2025 |
3.80
|
8,900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/06/2025 |
3.70
|
24,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 17/06/2025 |
3.80
|
4,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/06/2025 |
3.80
|
32,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 13/06/2025 |
3.80
|
15,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/06/2025 |
3.90
|
10,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/06/2025 |
3.80
|
72,900 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/06/2025 |
3.80
|
1,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/06/2025 |
3.80
|
2,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/06/2025 |
3.80
|
31,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/06/2025 |
3.80
|
5,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/06/2025 |
3.70
|
18,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 02/06/2025 |
3.70
|
48,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 30/05/2025 |
3.70
|
140,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 29/05/2025 |
3.80
|
171,000 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 28/05/2025 |
3.80
|
126,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/05/2025 |
3.80
|
7,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/05/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/05/2025 |
3.80
|
14,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/05/2025 |
3.90
|
12,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/05/2025 |
3.90
|
28,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/05/2025 |
3.90
|
7,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/05/2025 |
3.90
|
30,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/05/2025 |
3.90
|
1,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/05/2025 |
3.80
|
9,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/05/2025 |
3.80
|
1,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/05/2025 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/05/2025 |
3.80
|
11,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/05/2025 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/04/2025 |
3.80
|
7,301 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 28/04/2025 |
3.80
|
6,926 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/04/2025 |
3.90
|
70,000 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
| 24/04/2025 |
4
|
298,119 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 23/04/2025 |
3.50
|
10,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/04/2025 |
3.40
|
54,390 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
67,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/04/2025 |
3.60
|
38,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/04/2025 |
3.40
|
27,700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.60
|
3,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/04/2025 |
3.60
|
18,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/04/2025 |
3.70
|
39,170 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/04/2025 |
3.40
|
8,810 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 10/04/2025 |
3.60
|
7,801 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2025 |
3.20
|
35,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/04/2025 |
3.30
|
8,020 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2025 |
3.50
|
42,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/04/2025 |
3.70
|
17,210 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 02/04/2025 |
3.90
|
16,620 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/04/2025 |
3.90
|
1,620 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 31/03/2025 |
3.90
|
31,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/03/2025 |
3.90
|
40,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/03/2025 |
3.90
|
5,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |