Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 1,000 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
0.40 | 25% | 3,100 | 0 | 0 |
1.60
2.30
2
|
3 tháng
(2024-06-24) |
0.20 | 11.11% | 8,800 | 0 | 0 |
1.60
2.30
2
|
6 tháng
(2024-03-25) |
-0.70 | -25.93% | 43,377 | -200 | -0.0 |
1.60
3.10
2
|
12 tháng
(2023-09-26) |
-1.10 | -35.48% | 164,622 | -200 | -0.0 |
1.60
4.20
2
|
24 tháng
(2022-10-03) |
-1.30 | -39.39% | 471,175 | -200 | -0.0 |
1.60
5.10
2
|
36 tháng
(2021-10-06) |
-3.40 | -62.96% | 1,212,931 | -1,400 | -0.0 |
1.60
10.10
2
|
60 tháng
(2019-10-17) |
-0.10 | -4.76% | 1,865,713 | -10,900 | -0.0 |
1.60
10.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/07/2023 |
2.40
|
700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
06/07/2023 |
2.50
|
201 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/07/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/07/2023 |
2.60
|
400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/07/2023 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/06/2023 |
2.60
|
300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
29/06/2023 |
2.50
|
1,101 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/06/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/06/2023 |
2.80
|
1,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
26/06/2023 |
2.70
|
2,401 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
23/06/2023 |
2.60
|
2,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
22/06/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/06/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/06/2023 |
2.70
|
200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
19/06/2023 |
2.50
|
1,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
16/06/2023 |
2.70
|
905 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/06/2023 |
2.80
|
1,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/06/2023 |
2.90
|
900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
13/06/2023 |
2.90
|
2,800 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
12/06/2023 |
2.70
|
2,100 | 2.50 | 2.80 | 2.40 | 0 | 0 | 0 |
09/06/2023 |
2.80
|
1 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/06/2023 |
2.80
|
2 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/06/2023 |
2.90
|
9,700 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
06/06/2023 |
2.70
|
400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
05/06/2023 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/06/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/06/2023 |
2.70
|
1,700 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/05/2023 |
2.70
|
3,300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/05/2023 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/05/2023 |
2.50
|
2,300 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
26/05/2023 |
2.50
|
900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
25/05/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/05/2023 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/05/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/05/2023 |
2.50
|
6,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/05/2023 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/05/2023 |
2.50
|
2,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
17/05/2023 |
2.40
|
300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/05/2023 |
2.50
|
1,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
15/05/2023 |
2.60
|
3,600 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
12/05/2023 |
2.70
|
300 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
11/05/2023 |
2.80
|
500 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
10/05/2023 |
2.80
|
9,301 | 2.50 | 2.90 | 2.50 | 0 | 0 | 0 |
09/05/2023 |
2.90
|
1,000 | 3.20 | 3.20 | 2.50 | 0 | 0 | 0 |
08/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/05/2023 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/05/2023 |
2.80
|
700 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
28/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/04/2023 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/04/2023 |
2.60
|
1,300 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
21/04/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
20/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/04/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
11/04/2023 |
2.80
|
1 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/04/2023 |
2.80
|
1 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/04/2023 |
2.80
|
1 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/04/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/03/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/03/2023 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/03/2023 |
2.50
|
1 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/03/2023 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/03/2023 |
2.60
|
700 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
14/03/2023 |
2.30
|
3,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
13/03/2023 |
2.60
|
1,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/03/2023 |
2.70
|
200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
08/03/2023 |
2.90
|
6,200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
07/03/2023 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/03/2023 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/03/2023 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/03/2023 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/03/2023 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/02/2023 |
2.30
|
2,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
27/02/2023 |
2.40
|
400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
24/02/2023 |
2.80
|
300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
23/02/2023 |
2.80
|
300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/02/2023 |
3
|
1,800 | 2.70 | 3 | 2.40 | 0 | 0 | 0 |
21/02/2023 |
2.70
|
4,104 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
20/02/2023 |
3.20
|
1,403 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
17/02/2023 |
2.90
|
3,704 | 3 | 3.30 | 3 | 0 | 0 | 0 |
16/02/2023 |
2.90
|
400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |