CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

44
1.50
(3.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		2.80 7.04% 2,505,800 840,300 29.4
39
45
44
2 tháng
(2025-04-03) 		7.60 21.71% 3,587,200 847,300 29.7
31.60
45
44
3 tháng
(2025-03-04) 		-2.40 -5.33% 4,576,100 815,600 28.4
31.60
45
44
6 tháng
(2024-12-04) 		6.10 16.71% 7,465,385 658,901 20.7
31.60
51.70
44
12 tháng
(2024-06-07) 		14.69 52.62% 10,668,118 467,501 13.5
27.20
51.70
44
24 tháng
(2023-06-13) 		19.93 87.93% 12,002,384 440,189 12.8
21.05
51.70
44
36 tháng
(2022-06-20) 		22.24 109.19% 13,269,914 422,689 12.4
15.70
51.70
44
60 tháng
(2020-06-29) 		21.23 99.33% 18,735,212 584,829 16.4
15.70
51.70
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2024
24.77
 1,220 24.77 24.86 24.77 0 0 0
14/03/2024
24.86
 8,900 24.58 24.86 24.58 0 0 0
13/03/2024
24.86
 3,705 24.96 25.05 24.86 0 0 0
12/03/2024
24.86
 202 24.86 24.86 24.86 190,000 190,000 0
11/03/2024
24.77
 3,201 24.86 24.96 24.77 0 0 0
08/03/2024
24.77
 2,300 25.72 25.72 24.77 0 0 0
07/03/2024
24.96
 1,700 24.96 24.96 24.77 0 0 0
06/03/2024
24.96
 5,501 25.15 25.25 24.96 0 0 0
05/03/2024
25.05
 500 25.15 25.34 24.96 0 0 0
04/03/2024
24.96
 4,840 24.86 25.25 24.86 0 0 0
01/03/2024
25.15
 15,006 25.25 25.25 24.29 0 0 0
29/02/2024
25.25
 11,293 25.25 25.34 25.15 0 0 0
28/02/2024
25.25
 1,708 25.05 25.25 25.05 0 0 0
27/02/2024
25.25
 3,000 25.25 25.25 25.25 0 0 0
26/02/2024
25.72
 227 25.72 25.72 25.72 0 0 0
23/02/2024
25.15
 4,301 25.15 25.34 25.15 0 0 0
22/02/2024
25.25
 2,611 25.05 25.25 25.05 0 200 -0.0
21/02/2024
25.25
 1,600 25.25 25.25 25.25 0 0 0
20/02/2024
25.25
 1,602 25.63 25.63 25.25 0 0 0
19/02/2024
25.15
 3,600 25.72 25.72 25.15 0 0 0
16/02/2024
25.72
 10,001 25.53 26.01 25.15 0 0 0
15/02/2024
25.72
 14,709 24.48 25.72 24.48 0 0 0
07/02/2024
24.77
 9,201 24.48 24.77 24.29 100 1,400 -0.0
06/02/2024
24.58
 1,500 24.29 24.58 24.29 200 0 0.0
05/02/2024
24.29
 9,000 24.29 24.29 24.20 0 0 0
02/02/2024
24.20
 1,800 24.20 24.20 24.20 0 1,300 -0.0
01/02/2024
24.29
 1,242 24.29 24.29 24.29 0 0 0
31/01/2024
24.29
 0 24.29 24.29 24.29 0 0 0
30/01/2024
24.39
 2,500 24.29 24.39 23.82 0 0 0
29/01/2024
24.48
 7,510 24.20 24.48 23.82 0 0 0
26/01/2024
24.29
 13,216 24.10 24.29 24.01 0 0 0
25/01/2024
24.20
 3,303 24.01 24.20 24.01 0 0 0
24/01/2024
24.39
 1,803 23.82 24.39 23.82 0 0 0
23/01/2024
23.82
 2,818 24.10 24.10 23.63 0 0 0
22/01/2024
24.10
 37,713 24.48 24.48 23.82 0 0 0
19/01/2024
25.15
 4,711 24.96 25.34 24.86 2,000 0 0.1
18/01/2024
24.86
 0 24.86 24.86 24.86 0 0 0
17/01/2024
24.96
 4,300 24.86 24.96 24.77 0 0 0
16/01/2024
24.86
 3,070 24.77 24.86 24.77 0 0 0
15/01/2024
24.77
 7,600 24.39 24.86 24.39 0 0 0
12/01/2024
24.39
 9,100 24.58 24.77 24.10 0 0 0
11/01/2024
24.10
 1,100 24.48 24.48 24.10 0 0 0
10/01/2024
24.20
 400 24.48 24.48 24.10 0 0 0
09/01/2024
24.29
 1,800 24.20 24.39 24.20 0 0 0
08/01/2024
24.29
 8,900 24.01 24.39 23.82 300 0 0.0
05/01/2024
24.01
 1,210 24.01 24.10 24.01 0 0 0
04/01/2024
24.01
 12,800 24.10 24.20 23.82 0 0 0
03/01/2024
24.29
 1,401 24.01 24.29 23.91 0 0 0
02/01/2024
24.01
 17,400 23.63 24.58 23.63 0 0 0
29/12/2023
23.72
 1,600 23.72 23.72 23.53 0 0 0
28/12/2023
23.72
 2,200 23.72 23.72 23.34 0 300 -0.0
27/12/2023
23.72
 600 23.63 23.72 23.63 200 0 0.0
26/12/2023
23.63
 800 23.63 23.63 23.34 0 0 0
25/12/2023
23.63
 3,600 23.44 23.72 23.44 0 0 0
22/12/2023
23.44
 3,700 23.34 23.44 23.34 0 0 0
21/12/2023
23.34
 1,000 23.63 23.63 23.34 0 0 0
20/12/2023
23.63
 4,100 23.53 23.91 23.34 0 3,000 -0.1
19/12/2023
23.53
 2,600 23.82 23.82 23.34 0 0 0
18/12/2023
23.82
 1,400 23.44 23.82 23.63 0 0 0
15/12/2023
23.44
 400 23.63 23.72 23.44 0 0 0
14/12/2023
23.63
 400 23.63 23.72 23.63 0 0 0
13/12/2023
23.63
 200 23.63 23.63 23.63 0 0 0
12/12/2023
23.63
 500 23.05 23.72 23.63 0 0 0
11/12/2023
23.05
 1,000 23.63 23.63 22.96 0 0 0
08/12/2023
23.63
 100 23.53 23.63 23.63 0 0 0
06/12/2023
23.53
 1,000 23.82 23.82 23.44 0 0 0
05/12/2023
23.82
 2,700 23.82 23.82 23.15 0 0 0
04/12/2023
23.82
 4,500 22.96 23.82 23.15 0 0 0
30/11/2023
22.96
 5,200 22.86 23.05 22.86 100 0 0.0
29/11/2023
22.86
 2,200 22.96 22.96 22.67 0 0 0
28/11/2023
22.96
 700 22.67 22.96 22.67 0 0 0
27/11/2023
22.67
 29,400 23.72 23.72 21.91 0 27,900 -0.6
24/11/2023
23.72
 800 23.63 23.72 23.72 0 0 0
23/11/2023
23.63
 2,100 24.01 24.01 23.63 0 900 -0.0
22/11/2023
24.01
 200 23.82 24.01 24.01 0 0 0
21/11/2023
23.82
 500 23.82 24.01 23.82 0 0 0
20/11/2023
23.82
 1,600 23.63 23.82 23.82 0 0 0
17/11/2023
23.63
 1,400 24.20 24.20 23.63 100 0 0.0
16/11/2023
24.20
 100 24.29 24.29 24.20 0 0 0
15/11/2023
24.29
 2,300 24.20 24.29 24.20 0 0 0
14/11/2023
24.20
 100 23.72 24.20 24.20 0 0 0
13/11/2023
23.72
 300 23.53 23.82 23.72 0 0 0
10/11/2023
23.53
 11,700 24.39 24.39 23.53 0 0 0
09/11/2023
24.39
 7,000 24.58 24.58 23.82 0 0 0
08/11/2023
24.58
 800 24.58 24.58 23.91 0 0 0
07/11/2023
24.58
 2,100 24.67 24.67 23.91 0 0 0
06/11/2023
24.67
 2,100 24.58 24.67 24.67 100 0 0.0
03/11/2023
24.58
 9,500 24.20 24.86 24.39 0 0 0
02/11/2023
24.20
 4,700 23.91 24.58 24.01 0 0 0
01/11/2023
23.91
 8,500 24.29 24.29 23.53 0 0 0
31/10/2023
24.29
 7,600 24.77 24.96 24.29 0 0 0
30/10/2023
24.77
 21,400 24.29 24.77 23.91 0 0 0
27/10/2023
24.29
 2,900 23.91 24.29 23.24 0 0 0
26/10/2023
23.91
 15,700 25.05 25.05 23.82 100 4,500 -0.1
25/10/2023
25.05
 6,900 24.77 25.05 24.58 0 0 0
24/10/2023
24.77
 10,800 25.15 25.25 24.29 0 0 0
23/10/2023
25.15
 28,800 25.44 25.44 24.20 0 0 0
20/10/2023
25.44
 9,000 25.72 25.72 24.77 0 0 0
19/10/2023
25.72
 60,500 24.20 26.20 24.58 0 0 0
18/10/2023
24.20
 51,900 22.39 25.63 22.01 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |