CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

12
-0.80
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-9.30 -39.91% 4,700 0 0
12.50
23.30
12.50
2 tháng
(2024-04-09) 		-9.30 -39.91% 4,700 0 0
12.50
23.30
12.50
3 tháng
(2024-02-20) 		-9.20 -39.66% 5,000 0 0
12.50
23.30
12.50
6 tháng
(2023-11-13) 		-18.40 -56.79% 13,000 0 0
12.50
32.40
12.50
12 tháng
(2023-05-16) 		-35.70 -71.83% 13,600 0 0
12.50
69.50
12.50
24 tháng
(2022-05-23) 		-11.10 -44.22% 21,868 0 0
12.50
69.50
12.50
36 tháng
(2021-05-26) 		5.50 64.71% 45,885 -33 0.0
6.20
69.50
12.50
60 tháng
(2019-06-06) 		6 75% 87,129 -333 0.0
3.90
69.50
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
31/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
30/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
29/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
24/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
23/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
22/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
15/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
10/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/05/2023
49.70
 3 49.70 49.70 49.70 0 0 0
05/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
04/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
28/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
24/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
21/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
20/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
13/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/04/2023
49.70
 20 49.70 49.70 49.70 0 0 0
10/04/2023
49.70
 100 35.50 49.70 49.70 0 0 0
07/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
05/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
04/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
31/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
30/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
29/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
28/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
24/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
23/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
22/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
21/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
20/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
17/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
15/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
14/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
13/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
10/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
09/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
08/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
07/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
02/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
01/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
28/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
24/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
23/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
22/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
21/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
20/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
17/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
15/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
14/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
13/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
10/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
09/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
08/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
07/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
02/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
01/02/2023
35.50
 0 36.50 35.50 36.50 0 0 0
31/01/2023
36.50
 20 35.50 36.50 35.50 0 0 0
30/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
19/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
18/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
17/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
13/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
12/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
11/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
10/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
09/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
05/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
04/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc