CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

19.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-05)
-13.20 -40% 500 0 0
19.80
33
19.80
2 tháng
(2025-04-04)
-13.20 -40% 500 0 0
19.80
33
19.80
3 tháng
(2025-03-05)
-13.20 -40% 600 0 0
19.80
33
19.80
6 tháng
(2024-12-05)
-12.20 -38.12% 2,211 0 0
19.80
38.90
19.80
12 tháng
(2024-06-10)
8.60 76.79% 20,337 0 0
7.70
38.90
19.80
24 tháng
(2023-06-14)
-29.90 -60.16% 41,827 0 0
7.70
69.50
19.80
36 tháng
(2022-06-20)
-13.30 -40.18% 49,695 0 0
7.70
69.50
19.80
60 tháng
(2020-06-29)
12 153.85% 82,779 -333 -0.0
6.10
69.50
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2024
23.30
0 23.30 23.30 23.30 0 0 0
15/03/2024
23.20
3 23.30 23.30 23.30 0 0 0
14/03/2024
23.30
0 23.30 23.30 23.30 0 0 0
13/03/2024
23.30
0 23.30 23.30 23.30 0 0 0
12/03/2024
23.30
0 23.30 23.30 23.30 0 0 0
11/03/2024
23.30
0 23.30 23.30 23.30 0 0 0
08/03/2024
23.30
0 23.30 23.30 23.30 0 0 0
07/03/2024
23.20
21 23.30 23.30 23.30 0 0 0
06/03/2024
23.20
33 23.30 23.30 23.30 0 0 0
05/03/2024
23.20
26 23.30 23.30 23.30 0 0 0
04/03/2024
23.20
10 23.30 23.30 23.30 0 0 0
01/03/2024
23.20
40 23.30 23.30 23.30 0 0 0
29/02/2024
23.20
83 23.30 23.30 23.30 0 0 0
28/02/2024
23.30
0 23.30 23.30 23.30 0 0 0
27/02/2024
23.20
2 23.30 23.30 23.30 0 0 0
26/02/2024
23.30
0 23.30 23.30 23.30 0 0 0
23/02/2024
23.30
0 23.30 23.30 23.30 0 0 0
22/02/2024
23.20
45 23.30 23.30 23.30 0 0 0
21/02/2024
23.30
0 23.30 23.30 23.30 0 0 0
20/02/2024
23.20
300 23.30 23.30 23.20 0 0 0
19/02/2024
27.20
20 27.20 27.20 27.20 0 0 0
16/02/2024
27.20
0 27.20 27.20 27.20 0 0 0
15/02/2024
27.20
0 27.20 27.20 27.20 0 0 0
07/02/2024
27.20
0 27.20 27.20 27.20 0 0 0
06/02/2024
27.20
0 27.20 27.20 27.20 0 0 0
05/02/2024
27.20
0 27.20 27.20 27.20 0 0 0
02/02/2024
27.20
200 27.20 27.20 27.20 0 0 0
01/02/2024
31.90
0 31.90 31.90 31.90 0 0 0
31/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
30/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
29/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
26/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
25/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
24/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
23/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
22/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
19/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
18/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
17/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
16/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
15/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
12/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
11/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
10/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
09/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
08/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
05/01/2024
31.90
15 31.90 31.90 31.90 0 0 0
04/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
03/01/2024
31.90
5 31.90 31.90 31.90 0 0 0
02/01/2024
31.90
0 31.90 31.90 31.90 0 0 0
29/12/2023
31.90
2,500 31.90 31.90 31.90 0 0 0
28/12/2023
31.90
200 32.40 32.40 31.90 0 0 0
13/11/2023
32.40
5,100 54 54 32.40 0 0 0
13/09/2023
54
100 69.50 69.50 54 0 0 0
11/09/2023
69.50
500 49.70 69.50 55 0 0 0
21/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
18/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
17/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
16/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
15/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
14/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
11/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
10/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
09/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
08/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
07/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
04/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
03/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
02/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
01/08/2023
49.70
0 49.70 49.70 49.70 0 0 0
31/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
28/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
27/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
26/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
25/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
24/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
21/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
20/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
19/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
18/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
17/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
14/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
13/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
12/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
11/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
10/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
07/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
06/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
05/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
04/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
03/07/2023
49.70
0 49.70 49.70 49.70 0 0 0
30/06/2023
49.70
0 49.70 49.70 49.70 0 0 0
29/06/2023
49.70
0 49.70 49.70 49.70 0 0 0
28/06/2023
49.70
0 49.70 49.70 49.70 0 0 0
27/06/2023
49.70
0 49.70 49.70 49.70 0 0 0
26/06/2023
49.70
0 49.70 49.70 49.70 0 0 0
23/06/2023
49.70
0 49.70 49.70 49.70 0 0 0
22/06/2023
49.70
0 49.70 49.70 49.70 0 0 0
21/06/2023
49.70
0 49.70 49.70 49.70 0 0 0
20/06/2023
49.70
0 49.70 49.70 49.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |