Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-05) |
-13.20 | -40% | 500 | 0 | 0 |
19.80
33
19.80
|
2 tháng
(2025-04-04) |
-13.20 | -40% | 500 | 0 | 0 |
19.80
33
19.80
|
3 tháng
(2025-03-05) |
-13.20 | -40% | 600 | 0 | 0 |
19.80
33
19.80
|
6 tháng
(2024-12-05) |
-12.20 | -38.12% | 2,211 | 0 | 0 |
19.80
38.90
19.80
|
12 tháng
(2024-06-10) |
8.60 | 76.79% | 20,337 | 0 | 0 |
7.70
38.90
19.80
|
24 tháng
(2023-06-14) |
-29.90 | -60.16% | 41,827 | 0 | 0 |
7.70
69.50
19.80
|
36 tháng
(2022-06-20) |
-13.30 | -40.18% | 49,695 | 0 | 0 |
7.70
69.50
19.80
|
60 tháng
(2020-06-29) |
12 | 153.85% | 82,779 | -333 | -0.0 |
6.10
69.50
19.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
15/03/2024 |
23.20
|
3 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
14/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
13/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
12/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
11/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
08/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
07/03/2024 |
23.20
|
21 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
06/03/2024 |
23.20
|
33 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
05/03/2024 |
23.20
|
26 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
04/03/2024 |
23.20
|
10 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
01/03/2024 |
23.20
|
40 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
29/02/2024 |
23.20
|
83 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
28/02/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
27/02/2024 |
23.20
|
2 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
26/02/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
23/02/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
22/02/2024 |
23.20
|
45 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
21/02/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
20/02/2024 |
23.20
|
300 | 23.30 | 23.30 | 23.20 | 0 | 0 | 0 |
19/02/2024 |
27.20
|
20 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
16/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
15/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
07/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
06/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
05/02/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
02/02/2024 |
27.20
|
200 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
01/02/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
31/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
30/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
29/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
26/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
25/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
24/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
23/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
22/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
19/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
18/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
17/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
16/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
15/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
12/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
11/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
10/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
09/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
08/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
05/01/2024 |
31.90
|
15 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
04/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
03/01/2024 |
31.90
|
5 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
02/01/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
29/12/2023 |
31.90
|
2,500 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
28/12/2023 |
31.90
|
200 | 32.40 | 32.40 | 31.90 | 0 | 0 | 0 |
13/11/2023 |
32.40
|
5,100 | 54 | 54 | 32.40 | 0 | 0 | 0 |
13/09/2023 |
54
|
100 | 69.50 | 69.50 | 54 | 0 | 0 | 0 |
11/09/2023 |
69.50
|
500 | 49.70 | 69.50 | 55 | 0 | 0 | 0 |
21/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
18/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
17/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
16/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
15/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
14/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
11/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
10/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
09/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
08/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
07/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
04/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
03/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
02/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
01/08/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
31/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
28/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
27/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
26/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
25/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
24/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
21/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
20/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
19/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
18/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
17/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
14/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
13/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
12/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
11/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
10/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
07/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
06/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
05/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
04/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
03/07/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
30/06/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
29/06/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
28/06/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
27/06/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
26/06/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
23/06/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
22/06/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
21/06/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
20/06/2023 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |