CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 0.71% 124,300 -8,500 -0.5
53.40
57
56.90
2 tháng
(2026-07-20) 		1.90 3.45% 228,400 -8,500 -0.5
53.40
57.80
56.90
3 tháng
(2026-06-22) 		1.40 2.52% 317,500 -7,700 -0.4
51
57.90
56.90
6 tháng
(2026-03-23) 		5.33 10.34% 541,700 -9,700 -0.6
47.78
57.90
56.90
12 tháng
(2025-09-23) 		1.55 2.79% 1,034,800 -18,000 -1.0
47.78
57.90
56.90
24 tháng
(2024-09-30) 		11.22 24.57% 1,691,784 -251,471 -13.4
44.41
64.34
56.90
36 tháng
(2023-10-04) 		17.23 43.43% 1,802,775 -275,471 -14.7
39.41
64.34
56.90
60 tháng
(2021-10-14) 		17.47 44.31% 2,068,606 -272,725 -14.6
37.59
64.34
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
48.26
 1,700 48.26 48.26 48.26 0 0 0
24/07/2025
47.78
 2,100 47.78 47.78 47.78 0 0 0
23/07/2025
47.78
 11,200 48.26 48.26 47.78 0 9,200 -0.5
22/07/2025
48.26
 7,000 47.31 48.26 47.31 0 5,000 -0.3
21/07/2025
48.26
 2,100 48.26 48.26 48.26 0 0 0
18/07/2025
48.26
 9,000 48.26 48.26 48.26 0 9,000 -0.5
17/07/2025
48.73
 2,700 48.73 48.73 48.73 0 0 0
16/07/2025
49.11
 1,500 49.11 49.11 49.11 0 0 0
15/07/2025
49.20
 1,400 49.20 49.20 49.20 200 1,400 -0.1
14/07/2025
52.04
 200 51.95 52.04 51.95 0 0 0
11/07/2025
52.42
 1,200 50.06 53.46 50.06 0 100 0.0
10/07/2025
48.73
 3,400 48.54 48.73 48.54 0 0 0
09/07/2025
47.60
 2,100 48.73 48.73 47.60 0 200 0.0
08/07/2025
48.26
 2,000 48.26 48.26 48.26 0 2,000 -0.1
07/07/2025
48.92
 2,300 48.92 48.92 48.92 0 0 0
04/07/2025
49.11
 0 49.11 49.11 49.11 0 0 0
03/07/2025
49.11
 3,400 49.01 49.11 49.01 0 0 0
02/07/2025
49.68
 1,600 49.20 49.68 49.20 0 0 0
01/07/2025
50.06
 5,200 50.06 50.06 50.06 0 0 0
30/06/2025
49.11
 3,400 49.11 49.11 49.11 0 0 0
27/06/2025
49.11
 6,300 49.11 49.11 49.11 0 0 0
26/06/2025
48.73
 300 48.73 48.73 48.73 0 0 0
25/06/2025
48.73
 3,900 48.73 48.73 48.73 0 0 0
24/06/2025
49.49
 5,300 49.49 49.49 49.49 0 0 0
23/06/2025
47.50
 2,200 48.16 48.16 47.50 0 0 0
20/06/2025
48.73
 1,200 48.73 48.73 48.73 0 0 0
19/06/2025
48.73
 1,700 48.73 48.73 48.73 0 0 0
18/06/2025
49.20
 100 49.20 49.20 49.20 0 100 0.0
17/06/2025
49.11
 3,500 49.11 49.11 49.11 0 0 0
16/06/2025
49.11
 200 49.01 49.11 49.01 0 0 0
13/06/2025
48.45
 3,600 48.64 48.64 48.45 0 0 0
12/06/2025
48.64
 300 48.83 48.83 48.64 0 0 0
11/06/2025
48.83
 300 48.35 48.83 48.35 0 0 0
10/06/2025
48.35
 1,100 48.35 48.35 48.35 0 0 0
09/06/2025
48.45
 0 48.45 48.45 48.45 0 0 0
06/06/2025
48.45
 5,200 48.73 48.73 48.45 0 200 0.0
05/06/2025
49.11
 300 48.26 49.11 48.26 0 0 0
04/06/2025
48.26
 500 49.01 49.01 49.01 0 0 0
03/06/2025
49.11
 600 49.01 49.11 49.01 0 0 0
02/06/2025
49.11
 4,500 47.41 49.11 45.42 100 4,400 -0.2
30/05/2025
49.20
 22,400 49.20 49.20 49.20 0 22,400 -1.2
29/05/2025
49.20
 31,600 49.20 49.20 49.20 0 30,000 -1.6
28/05/2025
49.20
 22,200 49.30 49.30 49.11 0 20,000 -1.0
27/05/2025
50.81
 0 50.81 50.81 50.81 0 0 0
26/05/2025
50.81
 0 50.81 50.81 50.81 0 0 0
23/05/2025
50.81
 100 50.81 50.81 50.81 0 0 0
22/05/2025
51.10
 0 51.10 51.10 51.10 0 0 0
21/05/2025
51.10
 9,300 51.29 51.29 51.10 0 0 0
20/05/2025
50.06
 200 49.39 50.06 49.39 0 0 0
19/05/2025
49.39
 100 49.39 49.39 49.39 0 0 0
16/05/2025
50.15
 13,600 50.53 50.53 50.15 0 0 0
15/05/2025
50.72
 100 50.72 50.72 50.72 0 0 0
14/05/2025
50.81
 400 50.81 50.81 50.81 0 0 0
13/05/2025
50.91
 200 50.91 50.91 50.91 0 0 0
12/05/2025
51.10
 100 51.10 51.10 51.10 0 0 0
09/05/2025
51.38
 100 51.38 51.38 51.38 0 0 0
08/05/2025
51.85
 200 51.85 51.85 50.15 0 0 0
07/05/2025
50.15
 100 50.15 50.15 50.15 0 0 0
06/05/2025
49.68
 2,100 50.15 50.15 50.15 0 0 0
05/05/2025
50.15
 100 50.15 0 50.15 0 0 0
02/05/2025
60.56
 721 59.61 60.56 56.87 0 0 0
01/05/2025
64.34
 116 64.34 64.34 64.34 0 100 0.0
30/04/2025
53.84
 5,800 53.84 53.84 53.84 0 0 0
29/04/2025
50.15
 100 50.15 50.15 50.15 0 0 0
28/04/2025
50.15
 222 50.25 50.25 50.15 0 0 0
25/04/2025
50.34
 200 50.34 50.34 50.34 0 0 0
24/04/2025
50.53
 100 50.53 50.53 50.53 0 0 0
23/04/2025
50.91
 0 50.91 50.91 50.91 0 0 0
22/04/2025
50.91
 160 50.91 50.91 50.91 0 0 0
21/04/2025
50.91
 279 50.91 50.91 50.91 0 0 0
18/04/2025
51.00
 1,300 51.10 51.10 51.00 0 0 0
17/04/2025
50.62
 2,400 51.38 51.48 50.62 0 0 0
16/04/2025
51.00
 202 50.91 51.00 50.91 0 0 0
15/04/2025
51.10
 286 51.00 51.10 51.00 0 0 0
14/04/2025
51.19
 8,300 51.29 51.48 49.96 0 0 0
11/04/2025
51.48
 528 51.29 51.48 51.29 0 0 0
10/04/2025
51.48
 801 49.87 51.48 49.87 0 0 0
09/04/2025
49.87
 410 45.70 49.87 45.70 0 0 0
08/04/2025
49.96
 260 49.96 49.96 49.96 0 0 0
07/04/2025
49.11
 0 49.11 49.11 49.11 0 0 0
04/04/2025
49.96
 545 50.06 50.06 47.88 0 0 0
03/04/2025
50.15
 242 50.15 50.15 50.15 0 0 0
02/04/2025
49.49
 610 50.15 50.15 49.49 0 0 0
01/04/2025
50.15
 1,200 50.15 50.15 50.15 0 0 0
31/03/2025
50.15
 300 50.15 50.15 50.15 0 0 0
28/03/2025
49.39
 5,802 49.39 50.15 49.20 0 0 0
27/03/2025
50.15
 101 50.15 50.15 50.15 0 0 0
26/03/2025
50.15
 600 50.15 50.15 50.15 0 0 0
25/03/2025
50.15
 500 50.15 50.15 50.15 0 0 0
24/03/2025
50.15
 10,535 50.43 50.62 48.26 0 9,000 -0.5
21/03/2025
49.20
 1,400 50.62 50.62 49.20 0 0 0
20/03/2025
51.00
 200 50.15 51.00 50.15 0 0 0
19/03/2025
50.15
 3,200 49.68 50.15 49.68 0 0 0
18/03/2025
49.20
 2,618 49.11 50.72 49.11 0 200 0.0
17/03/2025
53.84
 5,800 53.84 53.84 53.84 0 0 0
14/03/2025
47.78
 1,018 48.35 48.35 47.78 0 0 0
13/03/2025
49.01
 113 49.01 49.01 49.01 0 0 0
12/03/2025
49.01
 1,403 49.01 50.53 49.01 0 200 0.0
11/03/2025
49.20
 2,650 49.20 49.20 48.26 0 2,100 -0.1
10/03/2025
49.20
 122 49.20 49.20 49.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc