CTCP Lương thực Thực phẩm Safoco (saf)

59
0.50
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -0.67% 2,318 0 0
58.50
59.40
59
2 tháng
(2024-09-23) 		8.50 16.83% 23,721 -7,200 -0.5
50.50
66
59
3 tháng
(2024-08-23) 		9 18% 31,879 -7,100 -0.4
50
66
59
6 tháng
(2024-05-27) 		10 20.41% 40,748 -7,200 -0.5
46.50
66
59
12 tháng
(2023-11-27) 		10.69 22.13% 77,774 -19,800 -1.2
43.57
66
59
24 tháng
(2022-12-02) 		14.11 31.44% 193,553 -19,868 -1.2
41.77
66
59
36 tháng
(2021-12-07) 		10.19 20.88% 285,758 -17,647 -1.0
41.77
66
59
60 tháng
(2019-12-18) 		23.99 68.55% 482,756 -25,209 -1.4
21.93
66
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
50.58
 0 50.58 50.58 50.58 0 0 0
11/09/2023
50.58
 0 50.58 50.58 50.58 0 0 0
08/09/2023
50.58
 100 50.02 50.58 50.58 0 0 0
07/09/2023
50.02
 0 50.02 50.02 50.02 0 0 0
06/09/2023
50.02
 0 50.02 50.02 50.02 0 0 0
05/09/2023
50.02
 0 50.02 50.02 50.02 0 0 0
31/08/2023
50.02
 500 50.21 50.21 45.19 0 0 0
30/08/2023
50.21
 0 50.21 50.21 50.21 0 0 0
29/08/2023
50.21
 200 46.89 50.21 46.89 0 0 0
28/08/2023
46.89
 0 46.89 46.89 46.89 0 0 0
25/08/2023
46.89
 0 46.89 46.89 46.89 0 0 0
24/08/2023
46.89
 0 46.89 46.89 46.89 0 0 0
23/08/2023
46.89
 0 46.89 46.89 46.89 0 0 0
22/08/2023
46.89
 0 46.89 46.89 46.89 0 0 0
21/08/2023
46.89
 200 46.89 48.31 46.89 0 0 0
18/08/2023
46.89
 400 52.01 52.01 46.89 0 0 0
17/08/2023
52.01
 200 50.58 52.01 47.36 0 0 0
16/08/2023
50.58
 100 50.58 50.58 50.58 0 0 0
15/08/2023
50.58
 0 50.58 50.58 50.58 0 0 0
14/08/2023
50.58
 0 50.58 50.58 50.58 0 0 0
11/08/2023
50.58
 1,600 50.68 50.68 45.66 0 0 0
10/08/2023
50.68
 500 56.27 56.27 50.68 0 0 0
09/08/2023
56.27
 500 51.53 56.65 56.27 0 0 0
08/08/2023
51.53
 2,200 46.89 51.53 51.53 0 0 0
07/08/2023
46.89
 0 46.89 46.89 46.89 0 0 0
04/08/2023
46.89
 0 46.89 46.89 46.89 0 0 0
03/08/2023
46.89
 0 46.89 46.89 46.89 0 0 0
02/08/2023
46.89
 0 46.89 46.89 46.89 0 0 0
01/08/2023
46.89
 0 46.89 46.89 46.89 0 0 0
31/07/2023
46.89
 0 46.89 46.89 46.89 0 0 0
28/07/2023
46.89
 0 46.89 46.89 46.89 0 0 0
27/07/2023
46.89
 0 46.89 46.89 46.89 0 0 0
26/07/2023
46.89
 0 46.89 46.89 46.89 0 0 0
25/07/2023
46.89
 0 46.89 46.89 46.89 0 0 0
24/07/2023
46.89
 100 46.89 46.89 46.89 0 0 0
21/07/2023
46.89
 0 46.89 46.89 46.89 0 0 0
20/07/2023
46.89
 0 46.89 46.89 46.89 0 0 0
19/07/2023
46.89
 300 46.89 46.89 46.89 0 300 -0.0
18/07/2023
46.89
 0 46.89 46.89 46.89 0 0 0
17/07/2023
46.89
 0 46.89 46.89 46.89 0 0 0
14/07/2023
46.89
 0 46.89 46.89 46.89 0 0 0
13/07/2023
46.89
 0 46.89 46.89 46.89 0 0 0
12/07/2023
46.89
 1,400 46.89 46.89 46.89 0 1,400 -0.1
11/07/2023
46.89
 2,700 46.89 46.89 46.89 0 2,700 -0.1
10/07/2023
46.89
 1,400 47.36 47.36 46.89 0 0 0
07/07/2023
47.36
 0 47.36 47.36 47.36 0 0 0
06/07/2023
47.36
 2,300 49.92 49.92 47.36 0 0 0
05/07/2023
49.92
 0 49.92 49.92 49.92 0 0 0
04/07/2023
49.92
 3 49.92 49.92 49.92 0 0 0
03/07/2023
49.92
 0 47.36 49.92 49.92 0 0 0
30/06/2023
47.36
 1 47.36 47.36 47.36 0 0 0
29/06/2023
47.36
 200 47.36 47.36 47.36 0 0 0
28/06/2023
47.36
 0 47.36 47.36 47.36 0 0 0
27/06/2023
47.36
 0 47.36 47.36 47.36 0 0 0
26/06/2023
47.36
 16 47.36 47.36 47.36 0 0 0
23/06/2023
47.36
 230 47.36 47.36 47.36 0 0 0
22/06/2023
47.36
 0 47.36 47.36 47.36 0 0 0
21/06/2023
47.36
 30 47.36 47.36 47.36 0 0 0
20/06/2023
47.36
 212 48.31 48.31 47.36 0 0 0
19/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
16/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
15/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
14/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
13/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
12/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
09/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
08/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
07/06/2023
48.31
 3,025 48.31 48.31 48.31 3,000 0 0.2
06/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
05/06/2023
48.31
 50 48.31 48.31 48.31 0 0 0
02/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
01/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
31/05/2023
48.31
 16,468 48.31 48.31 48.31 0 0 0
30/05/2023
48.31
 0 48.31 48.31 48.31 0 0 0
29/05/2023
48.31
 100 48.97 48.97 48.31 0 0 0
26/05/2023
48.97
 3,050 54.37 54.37 48.97 0 0 0
25/05/2023
54.37
 100 49.73 54.37 54.37 0 0 0
24/05/2023
49.73
 110 45.37 49.73 49.73 0 0 0
23/05/2023
45.37
 200 41.77 45.37 41.77 0 0 0
22/05/2023
41.77
 0 41.77 41.77 41.77 0 0 0
19/05/2023
41.77
 2,486 43.57 43.57 41.02 0 0 0
18/05/2023
43.57
 12,004 43.39 44.71 43.57 1,100 4 0.1
17/05/2023
43.39
 0 43.39 43.39 43.39 0 0 0
16/05/2023
43.39
 0 43.39 43.39 43.39 0 0 0
15/05/2023
43.39
 1,000 43.29 43.39 43.39 0 0 0
12/05/2023
43.29
 1,000 42.72 43.29 43.29 0 0 0
11/05/2023
42.72
 0 42.72 42.72 42.72 0 0 0
10/05/2023
42.72
 0 42.72 42.72 42.72 0 0 0
09/05/2023
42.72
 212 46.98 46.98 42.72 0 0 0
08/05/2023
46.98
 0 46.98 46.98 46.98 0 0 0
05/05/2023
46.98
 0 46.98 46.98 46.98 0 0 0
04/05/2023
46.98
 114 51.44 51.44 46.98 0 0 0
28/04/2023
51.44
 302 57.12 57.12 51.44 0 0 0
27/04/2023
57.12
 200 63.47 63.47 57.12 0 0 0
26/04/2023
63.47
 0 63.47 63.47 63.47 0 0 0
25/04/2023
63.47
 0 63.47 63.47 63.47 0 0 0
24/04/2023
63.47
 14 63.47 63.47 63.47 0 0 0
21/04/2023: Cổ tức tiền mặt tỉ lệ: 34%
21/04/2023
63.47
 250 58.35 63.47 61.57 0 0 0
20/04/2023
58.35
 252 53.77 59.07 58.35 0 0 0
19/04/2023
53.77
 100 53.06 53.77 53.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |