CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2023
46.89
 2,700 46.89 46.89 46.89 0 2,700 -0.1
10/07/2023
46.89
 1,400 47.36 47.36 46.89 0 0 0
07/07/2023
47.36
 0 47.36 47.36 47.36 0 0 0
06/07/2023
47.36
 2,300 49.92 49.92 47.36 0 0 0
05/07/2023
49.92
 0 49.92 49.92 49.92 0 0 0
04/07/2023
49.92
 3 49.92 49.92 49.92 0 0 0
03/07/2023
49.92
 0 47.36 49.92 49.92 0 0 0
30/06/2023
47.36
 1 47.36 47.36 47.36 0 0 0
29/06/2023
47.36
 200 47.36 47.36 47.36 0 0 0
28/06/2023
47.36
 0 47.36 47.36 47.36 0 0 0
27/06/2023
47.36
 0 47.36 47.36 47.36 0 0 0
26/06/2023
47.36
 16 47.36 47.36 47.36 0 0 0
23/06/2023
47.36
 230 47.36 47.36 47.36 0 0 0
22/06/2023
47.36
 0 47.36 47.36 47.36 0 0 0
21/06/2023
47.36
 30 47.36 47.36 47.36 0 0 0
20/06/2023
47.36
 212 48.31 48.31 47.36 0 0 0
19/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
16/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
15/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
14/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
13/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
12/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
09/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
08/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
07/06/2023
48.31
 3,025 48.31 48.31 48.31 3,000 0 0.2
06/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
05/06/2023
48.31
 50 48.31 48.31 48.31 0 0 0
02/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
01/06/2023
48.31
 0 48.31 48.31 48.31 0 0 0
31/05/2023
48.31
 16,468 48.31 48.31 48.31 0 0 0
30/05/2023
48.31
 0 48.31 48.31 48.31 0 0 0
29/05/2023
48.31
 100 48.97 48.97 48.31 0 0 0
26/05/2023
48.97
 3,050 54.37 54.37 48.97 0 0 0
25/05/2023
54.37
 100 49.73 54.37 54.37 0 0 0
24/05/2023
49.73
 110 45.37 49.73 49.73 0 0 0
23/05/2023
45.37
 200 41.77 45.37 41.77 0 0 0
22/05/2023
41.77
 0 41.77 41.77 41.77 0 0 0
19/05/2023
41.77
 2,486 43.57 43.57 41.02 0 0 0
18/05/2023
43.57
 12,004 43.39 44.71 43.57 1,100 4 0.1
17/05/2023
43.39
 0 43.39 43.39 43.39 0 0 0
16/05/2023
43.39
 0 43.39 43.39 43.39 0 0 0
15/05/2023
43.39
 1,000 43.29 43.39 43.39 0 0 0
12/05/2023
43.29
 1,000 42.72 43.29 43.29 0 0 0
11/05/2023
42.72
 0 42.72 42.72 42.72 0 0 0
10/05/2023
42.72
 0 42.72 42.72 42.72 0 0 0
09/05/2023
42.72
 212 46.98 46.98 42.72 0 0 0
08/05/2023
46.98
 0 46.98 46.98 46.98 0 0 0
05/05/2023
46.98
 0 46.98 46.98 46.98 0 0 0
04/05/2023
46.98
 114 51.44 51.44 46.98 0 0 0
28/04/2023
51.44
 302 57.12 57.12 51.44 0 0 0
27/04/2023
57.12
 200 63.47 63.47 57.12 0 0 0
26/04/2023
63.47
 0 63.47 63.47 63.47 0 0 0
25/04/2023
63.47
 0 63.47 63.47 63.47 0 0 0
24/04/2023
63.47
 14 63.47 63.47 63.47 0 0 0
21/04/2023: Cổ tức tiền mặt tỉ lệ: 34%
21/04/2023
63.47
 250 58.35 63.47 61.57 0 0 0
20/04/2023
58.35
 252 53.77 59.07 58.35 0 0 0
19/04/2023
53.77
 100 53.06 53.77 53.77 0 0 0
18/04/2023
53.06
 0 53.06 53.06 53.06 0 0 0
17/04/2023
53.06
 235 52.97 53.06 53.06 0 0 0
14/04/2023
52.97
 200 52.97 52.97 52.97 0 0 0
13/04/2023
52.97
 0 52.97 52.97 52.97 0 0 0
12/04/2023
52.97
 1 52.97 52.97 52.97 0 0 0
11/04/2023
52.97
 96 52.97 52.97 52.97 0 0 0
10/04/2023
52.97
 310 51.80 52.97 52.97 0 0 0
07/04/2023
51.80
 1,979 47.13 51.80 45.07 0 0 0
06/04/2023
47.13
 1,311 52.34 52.34 47.13 0 0 0
05/04/2023
52.34
 1,000 58.08 58.08 52.34 0 0 0
04/04/2023
58.08
 346 64.46 64.46 58.08 0 0 0
03/04/2023
64.46
 0 64.46 64.46 64.46 0 0 0
31/03/2023
64.46
 1,072 53.86 64.46 53.06 0 0 0
30/03/2023
53.86
 300 53.68 53.86 53.86 0 0 0
29/03/2023
53.68
 0 53.68 53.68 53.68 0 0 0
28/03/2023
53.68
 0 53.68 53.68 53.68 0 0 0
27/03/2023
53.68
 0 53.68 53.68 53.68 0 0 0
24/03/2023
53.68
 5 53.68 53.68 53.68 0 0 0
23/03/2023
53.68
 0 53.68 53.68 53.68 0 0 0
22/03/2023
53.68
 0 53.68 53.68 53.68 0 0 0
21/03/2023
53.68
 2 53.68 53.68 53.68 0 0 0
20/03/2023
53.68
 8 53.68 53.68 53.68 0 0 0
17/03/2023
53.68
 110 59.61 59.61 53.68 0 0 0
16/03/2023
59.61
 0 59.61 59.61 59.61 0 0 0
15/03/2023
59.61
 100 59.61 59.61 59.61 0 0 0
14/03/2023
59.61
 100 54.31 59.61 59.61 0 0 0
13/03/2023
54.31
 120 49.37 54.31 54.31 0 0 0
10/03/2023
49.37
 2,422 44.89 49.37 49.37 300 0 0.0
09/03/2023
44.89
 0 44.89 44.89 44.89 0 0 0
08/03/2023
44.89
 0 44.89 44.89 44.89 0 0 0
07/03/2023
44.89
 0 44.89 44.89 44.89 0 0 0
06/03/2023
44.89
 0 44.89 44.89 44.89 0 0 0
03/03/2023
44.89
 1,000 44.89 44.89 44.89 0 0 0
02/03/2023
44.89
 2 44.89 44.89 44.89 0 0 0
01/03/2023
44.89
 0 44.89 44.89 44.89 0 0 0
28/02/2023
44.89
 0 44.89 44.89 44.89 0 0 0
27/02/2023
44.89
 100 44.89 44.89 44.89 0 0 0
24/02/2023
44.89
 0 44.89 44.89 44.89 0 0 0
23/02/2023
44.89
 0 44.89 44.89 44.89 0 0 0
22/02/2023
44.89
 200 44.89 44.89 44.89 0 0 0
21/02/2023
44.89
 0 44.89 44.89 44.89 0 0 0
20/02/2023
44.89
 0 44.89 44.89 44.89 0 0 0
17/02/2023
44.89
 0 44.89 44.89 44.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |