CTCP Lương thực Thực phẩm Safoco (saf)

56.80
0.30
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.80
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.80
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.80
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.80
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.80
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.80
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.80
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
48.26
 6,800 48.73 48.73 48.26 0 0 0
18/08/2025
48.26
 10,400 48.26 49.01 48.26 0 4,000 -0.2
15/08/2025
48.26
 2,300 48.26 48.26 48.26 0 0 0
14/08/2025
48.26
 1,200 48.26 48.26 48.26 0 0 0
13/08/2025
45.80
 4,700 48.26 48.26 45.80 0 0 0
12/08/2025
48.73
 600 45.89 48.73 45.89 0 0 0
11/08/2025
47.88
 900 47.88 47.88 47.88 0 0 0
08/08/2025
49.68
 1,800 49.68 49.68 49.68 0 0 0
07/08/2025
49.11
 2,500 49.11 49.11 49.11 0 0 0
06/08/2025
49.20
 2,100 49.20 49.20 49.20 0 0 0
05/08/2025
48.73
 2,700 48.73 48.73 48.73 0 0 0
04/08/2025
49.01
 9,200 48.92 49.01 48.92 0 200 0.0
01/08/2025
45.89
 600 48.92 48.92 45.89 0 0 0
31/07/2025
49.11
 6,600 47.78 49.20 47.78 0 0 0
30/07/2025
48.35
 2,800 48.73 48.73 48.35 0 0 0
29/07/2025
49.20
 1,900 49.20 49.20 49.20 0 0 0
28/07/2025
49.87
 2,100 48.64 49.87 48.64 0 0 0
25/07/2025
48.26
 1,700 48.26 48.26 48.26 0 0 0
24/07/2025
47.78
 2,100 47.78 47.78 47.78 0 0 0
23/07/2025
47.78
 11,200 48.26 48.26 47.78 0 9,200 -0.5
22/07/2025
48.26
 7,000 47.31 48.26 47.31 0 5,000 -0.3
21/07/2025
48.26
 2,100 48.26 48.26 48.26 0 0 0
18/07/2025
48.26
 9,000 48.26 48.26 48.26 0 9,000 -0.5
17/07/2025
48.73
 2,700 48.73 48.73 48.73 0 0 0
16/07/2025
49.11
 1,500 49.11 49.11 49.11 0 0 0
15/07/2025
49.20
 1,400 49.20 49.20 49.20 200 1,400 -0.1
14/07/2025
52.04
 200 51.95 52.04 51.95 0 0 0
11/07/2025
52.42
 1,200 50.06 53.46 50.06 0 100 0.0
10/07/2025
48.73
 3,400 48.54 48.73 48.54 0 0 0
09/07/2025
47.60
 2,100 48.73 48.73 47.60 0 200 0.0
08/07/2025
48.26
 2,000 48.26 48.26 48.26 0 2,000 -0.1
07/07/2025
48.92
 2,300 48.92 48.92 48.92 0 0 0
04/07/2025
49.11
 0 49.11 49.11 49.11 0 0 0
03/07/2025
49.11
 3,400 49.01 49.11 49.01 0 0 0
02/07/2025
49.68
 1,600 49.20 49.68 49.20 0 0 0
01/07/2025
50.06
 5,200 50.06 50.06 50.06 0 0 0
30/06/2025
49.11
 3,400 49.11 49.11 49.11 0 0 0
27/06/2025
49.11
 6,300 49.11 49.11 49.11 0 0 0
26/06/2025
48.73
 300 48.73 48.73 48.73 0 0 0
25/06/2025
48.73
 3,900 48.73 48.73 48.73 0 0 0
24/06/2025
49.49
 5,300 49.49 49.49 49.49 0 0 0
23/06/2025
47.50
 2,200 48.16 48.16 47.50 0 0 0
20/06/2025
48.73
 1,200 48.73 48.73 48.73 0 0 0
19/06/2025
48.73
 1,700 48.73 48.73 48.73 0 0 0
18/06/2025
49.20
 100 49.20 49.20 49.20 0 100 0.0
17/06/2025
49.11
 3,500 49.11 49.11 49.11 0 0 0
16/06/2025
49.11
 200 49.01 49.11 49.01 0 0 0
13/06/2025
48.45
 3,600 48.64 48.64 48.45 0 0 0
12/06/2025
48.64
 300 48.83 48.83 48.64 0 0 0
11/06/2025
48.83
 300 48.35 48.83 48.35 0 0 0
10/06/2025
48.35
 1,100 48.35 48.35 48.35 0 0 0
09/06/2025
48.45
 0 48.45 48.45 48.45 0 0 0
06/06/2025
48.45
 5,200 48.73 48.73 48.45 0 200 0.0
05/06/2025
49.11
 300 48.26 49.11 48.26 0 0 0
04/06/2025
48.26
 500 49.01 49.01 49.01 0 0 0
03/06/2025
49.11
 600 49.01 49.11 49.01 0 0 0
02/06/2025
49.11
 4,500 47.41 49.11 45.42 100 4,400 -0.2
30/05/2025
49.20
 22,400 49.20 49.20 49.20 0 22,400 -1.2
29/05/2025
49.20
 31,600 49.20 49.20 49.20 0 30,000 -1.6
28/05/2025
49.20
 22,200 49.30 49.30 49.11 0 20,000 -1.0
27/05/2025
50.81
 0 50.81 50.81 50.81 0 0 0
26/05/2025
50.81
 0 50.81 50.81 50.81 0 0 0
23/05/2025
50.81
 100 50.81 50.81 50.81 0 0 0
22/05/2025
51.10
 0 51.10 51.10 51.10 0 0 0
21/05/2025
51.10
 9,300 51.29 51.29 51.10 0 0 0
20/05/2025
50.06
 200 49.39 50.06 49.39 0 0 0
19/05/2025
49.39
 100 49.39 49.39 49.39 0 0 0
16/05/2025
50.15
 13,600 50.53 50.53 50.15 0 0 0
15/05/2025
50.72
 100 50.72 50.72 50.72 0 0 0
14/05/2025
50.81
 400 50.81 50.81 50.81 0 0 0
13/05/2025
50.91
 200 50.91 50.91 50.91 0 0 0
12/05/2025
51.10
 100 51.10 51.10 51.10 0 0 0
09/05/2025
51.38
 100 51.38 51.38 51.38 0 0 0
08/05/2025
51.85
 200 51.85 51.85 50.15 0 0 0
07/05/2025
50.15
 100 50.15 50.15 50.15 0 0 0
06/05/2025
49.68
 2,100 50.15 50.15 50.15 0 0 0
05/05/2025
50.15
 100 50.15 0 50.15 0 0 0
29/04/2025
50.15
 100 50.15 50.15 50.15 0 0 0
28/04/2025
50.15
 222 50.25 50.25 50.15 0 0 0
25/04/2025
50.34
 200 50.34 50.34 50.34 0 0 0
24/04/2025
50.53
 100 50.53 50.53 50.53 0 0 0
23/04/2025
50.91
 0 50.91 50.91 50.91 0 0 0
22/04/2025
50.91
 160 50.91 50.91 50.91 0 0 0
21/04/2025
50.91
 279 50.91 50.91 50.91 0 0 0
18/04/2025
51.00
 1,300 51.10 51.10 51.00 0 0 0
17/04/2025
50.62
 2,400 51.38 51.48 50.62 0 0 0
16/04/2025
51.00
 202 50.91 51.00 50.91 0 0 0
15/04/2025
51.10
 286 51.00 51.10 51.00 0 0 0
14/04/2025
51.19
 8,300 51.29 51.48 49.96 0 0 0
11/04/2025
51.48
 528 51.29 51.48 51.29 0 0 0
10/04/2025
51.48
 801 49.87 51.48 49.87 0 0 0
09/04/2025
49.87
 410 45.70 49.87 45.70 0 0 0
08/04/2025
49.96
 260 49.96 49.96 49.96 0 0 0
04/04/2025
49.96
 545 50.06 50.06 47.88 0 0 0
03/04/2025
50.15
 242 50.15 50.15 50.15 0 0 0
02/04/2025
49.49
 610 50.15 50.15 49.49 0 0 0
01/04/2025
50.15
 1,200 50.15 50.15 50.15 0 0 0
31/03/2025
50.15
 300 50.15 50.15 50.15 0 0 0
28/03/2025
49.39
 5,802 49.39 50.15 49.20 0 0 0
27/03/2025
50.15
 101 50.15 50.15 50.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc