CTCP Sông Đà 7.04 (s74)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 6.38% 3,009 0 0
14.10
16.20
15
2 tháng
(2024-09-23) 		1 7.14% 22,637 0 0
11.90
16.20
15
3 tháng
(2024-08-26) 		2.40 19.05% 35,247 0 0
11.90
16.20
15
6 tháng
(2024-05-27) 		2.60 20.97% 69,612 0 0
10
16.20
15
12 tháng
(2023-11-28) 		4.70 45.63% 84,230 0 0
7.40
16.20
15
24 tháng
(2022-12-05) 		7.40 97.37% 142,724 -2,900 -0.0
7.40
16.20
15
36 tháng
(2021-12-08) 		5.80 63.04% 388,489 0 0.0
7.40
16.20
15
60 tháng
(2019-12-19) 		10.30 219.15% 1,588,394 -141,498 -0.7
3.20
16.20
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
12/09/2023
10.50
 5,901 10.50 10.50 10.50 0 0 0
11/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
08/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
07/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
06/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
05/09/2023
10.50
 500 10.50 10.50 10.50 0 0 0
31/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
30/08/2023
10.50
 80 10.50 10.50 10.50 0 0 0
29/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
25/08/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
24/08/2023
10.50
 200 10.50 10.50 10.50 0 0 0
23/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
22/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
21/08/2023
10.50
 100 10.50 10.50 10.50 0 0 0
18/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
17/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
16/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
15/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2023
10.70
 1,100 10.50 10.70 10.50 0 0 0
11/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
10/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
09/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
08/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
07/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
04/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
03/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
02/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
01/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
31/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/07/2023
10.50
 300 10.50 10.50 10.50 0 0 0
27/07/2023
10.50
 100 10.50 10.50 10.50 0 0 0
26/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
25/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
24/07/2023
10.50
 2,706 10.50 10.50 10.50 0 0 0
21/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
19/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
18/07/2023
10.50
 40 10.50 10.50 10.50 0 0 0
17/07/2023
10.50
 100 10.50 10.50 10.50 0 0 0
14/07/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
13/07/2023
10.50
 1,100 10.50 10.50 10.50 0 0 0
12/07/2023
10.50
 100 10.50 10.50 10.50 0 0 0
11/07/2023
10.50
 300 10.50 10.50 10.50 0 0 0
10/07/2023
10.50
 1,100 10.50 10.50 10.50 0 0 0
07/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
06/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
05/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
04/07/2023
10.60
 1,700 10.50 10.60 10.50 0 0 0
03/07/2023
10.50
 500 10.50 10.50 10.50 0 0 0
30/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
29/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
27/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
26/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
23/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
22/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
21/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
19/06/2023
10.50
 500 10.50 10.50 10.50 0 0 0
16/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
15/06/2023
10.50
 200 10.50 10.50 10.50 0 0 0
14/06/2023
10.50
 3,000 10.50 10.50 10.50 0 0 0
13/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
12/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
09/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
08/06/2023
10.50
 2,000 10.50 10.50 10.50 0 0 0
07/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
06/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
05/06/2023
10.50
 500 10.50 10.50 10.50 0 0 0
02/06/2023
10.50
 1,800 10.50 10.50 10.50 0 0 0
01/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
31/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
30/05/2023
10.50
 2,200 10.50 10.50 10.50 0 0 0
29/05/2023
10.50
 100 10.50 10.50 10.50 0 0 0
26/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
25/05/2023
10.50
 88 10.50 10.50 10.50 0 0 0
24/05/2023
10.50
 100 10.50 10.50 10.50 0 0 0
23/05/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
22/05/2023
10.50
 252 10.50 10.50 10.50 0 0 0
19/05/2023
10.50
 60 10.50 10.50 10.50 0 0 0
18/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
17/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
16/05/2023
10.50
 2,000 10.40 10.50 10.40 0 1,900 -0.0
15/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
12/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
11/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
10/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
09/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
08/05/2023
10.50
 100 10.50 10.50 10.50 0 0 0
05/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
04/05/2023
10.50
 1 10.50 10.50 10.50 0 0 0
28/04/2023
10.50
 0 10.50 10.50 10.50 0 0 0
27/04/2023
10.50
 0 10.50 10.50 10.50 0 0 0
26/04/2023
10.50
 0 10.50 10.50 10.50 0 0 0
25/04/2023
10.50
 0 10.50 10.50 10.50 0 0 0
24/04/2023
10.50
 0 10.50 10.50 10.50 0 0 0
21/04/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/04/2023
10.50
 0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |