CTCP Sông Đà 7.04 (s74)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2025-03-17) 		0.20 1.24% 39,100 0 0
14
18.50
16.30
3 tháng
(2025-02-17) 		4.50 38.14% 49,100 0 0
11.80
18.50
16.30
6 tháng
(2024-11-18) 		1.30 8.67% 53,549 0 0
11.80
18.80
16.30
12 tháng
(2024-05-21) 		4.80 41.74% 124,661 0 0
10
18.80
16.30
24 tháng
(2023-05-29) 		5.80 55.24% 181,087 0 0
7.40
18.80
16.30
36 tháng
(2022-06-01) 		6.80 71.58% 221,439 0 0.0
7.40
18.80
16.30
60 tháng
(2020-06-11) 		12 279.07% 1,150,991 -24,798 -0.2
3.20
18.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
10.20
 0 10.20 10.20 10.20 0 0 0
28/02/2024
10.20
 0 10.20 10.20 10.20 0 0 0
27/02/2024
10.20
 0 10.20 10.20 10.20 0 0 0
26/02/2024
10.20
 0 10.20 10.20 10.20 0 0 0
23/02/2024
10.20
 0 10.20 10.20 10.20 0 0 0
22/02/2024
10.20
 0 10.20 10.20 10.20 0 0 0
21/02/2024
10.20
 0 10.20 10.20 10.20 0 0 0
20/02/2024
10.20
 200 10.20 10.20 10.20 0 0 0
19/02/2024
10.30
 0 10.30 10.30 10.30 0 0 0
16/02/2024
10.30
 0 10.30 10.30 10.30 0 0 0
15/02/2024
10.30
 0 10.30 10.30 10.30 0 0 0
07/02/2024
10.30
 0 10.30 10.30 10.30 0 0 0
06/02/2024
10.30
 0 10.30 10.30 10.30 0 0 0
05/02/2024
10.30
 0 10.30 10.30 10.30 0 0 0
02/02/2024
10.30
 0 10.30 10.30 10.30 0 0 0
01/02/2024
10.30
 0 10.30 10.30 10.30 0 0 0
31/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
30/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
29/01/2024
10.30
 36 10.30 10.30 10.30 0 0 0
26/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
25/01/2024
10.30
 100 10.30 10.30 10.30 0 0 0
24/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
23/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
22/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
19/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
18/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
17/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
16/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
15/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
12/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
11/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
10/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
09/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
08/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
05/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
04/01/2024
10.30
 100 10.30 10.30 10.30 0 0 0
03/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
02/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
29/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
28/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
27/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
26/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
25/12/2023
10.30
 3,000 10.30 10.30 10.30 0 0 0
22/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
21/12/2023
10.30
 40 10.30 10.30 10.30 0 0 0
20/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
19/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
18/12/2023
10.30
 24 10.30 10.30 10.30 0 0 0
15/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
14/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
13/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
12/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
11/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
08/12/2023
10.30
 2,000 10.30 10.30 10.30 0 0 0
07/12/2023
10.30
 100 10.30 10.30 10.30 0 0 0
06/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
05/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
04/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
01/12/2023
10.30
 100 10.30 10.30 10.30 0 0 0
30/11/2023
10.30
 100 10.30 10.30 10.30 0 0 0
29/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
28/11/2023
10.30
 1,700 10.30 10.30 10.30 0 0 0
27/11/2023
10
 0 10 10 10 0 0 0
24/11/2023
10
 120 10 10 10 0 0 0
23/11/2023
9
 16 9 9 9 0 0 0
22/11/2023
9
 0 9 9 9 0 0 0
21/11/2023
9
 620 9 9 9 0 0 0
20/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
17/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
16/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
15/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
14/11/2023
10.30
 1 10.30 10.30 10.30 0 0 0
13/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
10/11/2023
10.30
 1,013 10.30 10.30 10.30 0 0 0
09/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
08/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
07/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
06/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
03/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
02/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
01/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
31/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
30/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
27/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
26/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
25/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
24/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
23/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
20/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
19/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
18/10/2023
10.40
 300 10.30 10.40 10.30 0 0 0
17/10/2023
10.40
 0 10.40 10.40 10.40 0 0 0
16/10/2023
10.40
 0 10.40 10.40 10.40 0 0 0
13/10/2023
10.40
 0 10.40 10.40 10.40 0 0 0
12/10/2023
10.40
 100 10.40 10.40 10.40 0 0 0
11/10/2023
10.40
 1,000 10.40 10.40 10.40 0 0 0
10/10/2023
10.40
 3,180 10.40 10.40 10.40 0 0 0
09/10/2023
10.40
 4,300 10.40 10.40 10.40 0 0 0
06/10/2023
9.10
 0 9.10 9.10 9.10 0 0 0
05/10/2023
9.10
 4,320 9.10 9.10 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |