CTCP Thủy điện Sê San 4A (s4a)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		3.50 9.59% 7,000 0 0
36
41.20
40
2 tháng
(2024-09-23) 		3.20 8.70% 17,100 0 0
35.90
41.20
40
3 tháng
(2024-08-23) 		0.70 1.78% 44,700 0 0
35.80
41.20
40
6 tháng
(2024-05-27) 		1.50 3.90% 67,100 -100 -0.0
35.80
43
40
12 tháng
(2023-11-27) 		9.31 30.34% 296,500 -200 -0.0
29.37
43
40
24 tháng
(2022-12-02) 		12.65 46.26% 500,200 13,800 -1.7
25.74
43
40
36 tháng
(2021-12-07) 		16.55 70.59% 1,312,400 18,000 -18.2
22.71
43
40
60 tháng
(2019-12-18) 		20.89 109.28% 2,689,930 21,480 -18.1
18.30
43
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2023
29.46
 100 28.41 29.46 29.46 0 0 0
07/09/2023
28.41
 24,700 26.57 28.41 28.41 0 0 0
06/09/2023
26.57
 300 28.06 29.46 26.57 0 0 0
05/09/2023
28.06
 0 28.06 28.06 28.06 0 0 0
31/08/2023
28.06
 100 29.46 29.46 28.06 0 0 0
30/08/2023
29.46
 0 29.46 29.46 29.46 0 0 0
29/08/2023
29.46
 800 28.06 29.46 29.46 0 0 0
28/08/2023
28.06
 300 29.46 29.46 28.06 0 0 0
25/08/2023
29.46
 0 29.46 29.46 29.46 0 0 0
24/08/2023
29.46
 300 29.64 29.81 29.46 0 0 0
23/08/2023
29.64
 600 29.64 29.64 29.64 0 0 0
22/08/2023
29.64
 1,500 29.99 29.99 29.64 0 0 0
21/08/2023
29.99
 1,000 29.99 29.99 29.99 0 0 0
18/08/2023
29.99
 4,900 29.20 29.99 29.99 0 0 0
17/08/2023
29.20
 0 29.20 29.20 29.20 0 0 0
16/08/2023
29.20
 0 29.20 29.20 29.20 0 0 0
15/08/2023
29.20
 900 29.11 29.20 29.20 0 0 0
14/08/2023
29.11
 0 29.11 29.11 29.11 0 0 0
11/08/2023
29.11
 0 29.11 29.11 29.11 0 0 0
10/08/2023
29.11
 1,400 28.94 29.37 29.11 0 0 0
09/08/2023
28.94
 100 29.72 29.72 28.94 0 0 0
08/08/2023
29.72
 0 29.72 29.72 29.72 0 0 0
07/08/2023
29.72
 200 29.72 29.72 29.72 200 200 0
04/08/2023
29.72
 0 29.72 29.72 29.72 0 0 0
03/08/2023
29.72
 0 29.72 29.72 29.72 0 0 0
02/08/2023
29.72
 1,500 29.72 29.72 29.72 600 0 0.0
01/08/2023
29.72
 3,000 28.76 29.72 29.72 0 0 0
31/07/2023
28.76
 2,300 28.76 28.76 28.76 0 0 0
28/07/2023
28.76
 0 28.76 28.76 28.76 0 0 0
27/07/2023
28.76
 200 28.76 28.76 28.76 0 0 0
26/07/2023
28.76
 900 28.76 28.85 28.06 0 100 -0.0
25/07/2023
28.76
 5,100 28.67 29.77 28.76 0 0 0
24/07/2023
28.67
 1,500 28.67 28.67 26.74 0 1,000 -0.0
21/07/2023
28.67
 0 28.67 28.67 28.67 0 0 0
20/07/2023
28.67
 800 28.67 28.67 28.67 0 800 -0.0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
19/07/2023
28.67
 400 28.67 28.67 28.67 0 200 -0.0
18/07/2023
28.67
 400 29.01 29.01 28.67 0 0 0
17/07/2023
29.01
 1,800 29.01 29.87 29.01 200 0 0.0
14/07/2023
29.01
 0 29.01 29.01 29.01 0 0 0
13/07/2023
29.01
 0 29.01 29.01 29.01 0 0 0
12/07/2023
29.01
 0 29.01 29.01 29.01 0 0 0
11/07/2023
29.01
 100 29.01 29.01 29.01 0 0 0
10/07/2023
29.01
 1,000 29.01 29.01 29.01 0 0 0
07/07/2023
29.01
 0 29.01 29.01 29.01 0 0 0
06/07/2023
29.01
 100 29.06 29.06 29.01 0 0 0
05/07/2023
29.06
 6,000 29.06 29.06 29.06 0 0 0
04/07/2023
29.06
 900 29.06 29.10 29.06 0 0 0
03/07/2023
29.06
 800 29.10 29.10 29.06 0 0 0
30/06/2023
29.10
 0 28.67 29.10 29.10 0 0 0
29/06/2023
28.67
 7,600 29.36 29.36 28.67 0 0 0
28/06/2023
29.36
 300 29.36 29.36 29.31 0 0 0
27/06/2023
29.36
 2,200 28.93 29.36 28.50 0 0 0
26/06/2023
28.93
 0 28.93 28.93 28.93 0 0 0
23/06/2023
28.93
 1,600 28.24 28.93 28.93 0 0 0
22/06/2023
28.24
 0 28.24 28.24 28.24 0 0 0
21/06/2023
28.24
 0 28.24 28.24 28.24 0 0 0
20/06/2023
28.24
 0 28.24 28.24 28.24 0 0 0
19/06/2023
28.24
 0 28.24 28.24 28.24 0 0 0
16/06/2023
28.24
 0 28.24 28.24 28.24 0 0 0
15/06/2023
28.24
 600 28.93 28.93 28.07 0 0 0
14/06/2023
28.93
 0 28.93 28.93 28.93 0 0 0
13/06/2023
28.93
 0 28.93 28.93 28.93 0 0 0
12/06/2023
28.93
 0 28.93 28.93 28.93 0 0 0
09/06/2023
28.93
 0 28.93 28.93 28.93 0 0 0
08/06/2023
28.93
 500 29.49 29.49 28.93 0 0 0
07/06/2023
29.49
 200 29.49 29.96 29.49 0 0 0
06/06/2023
29.49
 0 29.49 29.49 29.49 0 0 0
05/06/2023
29.49
 100 29.83 29.83 29.49 0 0 0
02/06/2023
29.83
 100 29.91 29.91 29.83 0 0 0
01/06/2023
29.91
 200 27.99 29.91 29.91 0 0 0
31/05/2023
27.99
 1,200 29.96 29.96 27.99 0 1,200 -0.0
30/05/2023
29.96
 0 29.96 29.96 29.96 0 0 0
29/05/2023
29.96
 0 29.96 29.96 29.96 0 0 0
26/05/2023
29.96
 0 29.96 29.96 29.96 0 0 0
25/05/2023
29.96
 1,000 29.96 30.17 29.96 0 0 0
24/05/2023
29.96
 1,000 29.91 29.96 29.96 0 0 0
23/05/2023
29.91
 0 29.91 29.91 29.91 0 0 0
22/05/2023
29.91
 0 29.91 29.91 29.91 0 0 0
19/05/2023
29.91
 0 29.91 29.91 29.91 0 0 0
18/05/2023
29.91
 800 29.96 29.96 29.91 0 0 0
17/05/2023
29.96
 0 29.96 29.96 29.96 0 0 0
16/05/2023
29.96
 2,400 29.53 29.96 29.96 0 0 0
15/05/2023
29.53
 0 29.53 29.53 29.53 0 0 0
12/05/2023
29.53
 4,600 29.96 29.96 29.10 0 0 0
11/05/2023
29.96
 0 29.96 29.96 29.96 0 0 0
10/05/2023
29.96
 0 29.96 29.96 29.96 0 0 0
09/05/2023
29.96
 1,000 29.53 29.96 29.96 0 0 0
08/05/2023
29.53
 300 29.27 30.38 29.53 0 0 0
05/05/2023
29.27
 100 30.34 30.34 29.27 0 0 0
04/05/2023
30.34
 200 30.21 30.34 30.34 0 0 0
28/04/2023
30.21
 1,200 30.13 30.21 30.21 0 0 0
27/04/2023
30.13
 100 29.10 30.13 30.13 0 0 0
26/04/2023
29.10
 0 29.10 29.10 29.10 0 0 0.1
25/04/2023
29.10
 2,000 29.96 30.68 29.10 0 0 0.1
24/04/2023
29.96
 0 29.96 29.96 29.96 0 0 0.1
21/04/2023
29.96
 4,900 30.60 30.60 29.53 0 0 0.1
20/04/2023
30.60
 100 29.53 30.60 30.60 0 0 0
19/04/2023
29.53
 6,800 29.53 30.34 29.36 0 0 0.1
18/04/2023
29.53
 400 29.53 30.56 29.53 0 0 0.1
17/04/2023
29.53
 200 29.19 30.68 29.53 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |