Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-26) |
0.30 | 2.46% | 22,800 | 0 | 0 |
11.90
12.60
12.50
|
2 tháng
(2024-07-25) |
-0.20 | -1.57% | 40,000 | -49 | -0.0 |
11.30
12.70
12.50
|
3 tháng
(2024-06-25) |
-0.50 | -3.85% | 79,000 | -49 | -0.0 |
11.30
13
12.50
|
6 tháng
(2024-03-27) |
0.50 | 4.17% | 477,200 | -133 | -0.0 |
11.30
13.30
12.50
|
12 tháng
(2023-09-29) |
0.90 | 7.76% | 1,412,300 | -103,533 | -1.2 |
11.20
14
12.50
|
24 tháng
(2022-10-04) |
-2.26 | -15.32% | 3,952,130 | -103,621 | -1.2 |
11.20
14.86
12.50
|
36 tháng
(2021-10-11) |
-1.58 | -11.25% | 5,456,942 | -186,133 | -2.8 |
11.20
23.91
12.50
|
60 tháng
(2019-10-21) |
-0.04 | -0.29% | 9,231,919 | -1,441,641 | -24.9 |
10.82
23.91
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/07/2023 |
13.00
|
1,000 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
11/07/2023 |
13.00
|
2,000 | 13.59 | 13.59 | 13.00 | 0 | 0 | 0 |
10/07/2023 |
13.59
|
4,000 | 12.71 | 13.59 | 12.90 | 0 | 0 | 0 |
07/07/2023 |
12.71
|
1,500 | 12.51 | 12.71 | 12.32 | 0 | 0 | 0 |
06/07/2023 |
12.51
|
1,000 | 12.81 | 12.81 | 12.51 | 0 | 0 | 0 |
05/07/2023 |
12.81
|
2,500 | 12.71 | 12.81 | 12.61 | 0 | 0 | 0 |
04/07/2023 |
12.71
|
2,000 | 12.71 | 12.71 | 12.61 | 0 | 0 | 0 |
03/07/2023 |
12.71
|
1,700 | 12.61 | 12.71 | 12.61 | 0 | 0 | 0 |
30/06/2023 |
12.61
|
1,000 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
29/06/2023 |
12.61
|
1,000 | 12.71 | 12.71 | 12.61 | 0 | 0 | 0 |
28/06/2023 |
12.71
|
1,000 | 12.61 | 12.71 | 12.61 | 0 | 0 | 0 |
27/06/2023 |
12.61
|
2,000 | 12.42 | 12.61 | 12.61 | 0 | 0 | 0 |
26/06/2023 |
12.42
|
1,000 | 12.61 | 12.61 | 12.42 | 0 | 0 | 0 |
23/06/2023 |
12.61
|
1,000 | 12.81 | 12.81 | 12.61 | 0 | 0 | 0 |
22/06/2023 |
12.81
|
1,000 | 12.71 | 12.81 | 12.81 | 0 | 0 | 0 |
21/06/2023 |
12.71
|
1,000 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
20/06/2023 |
12.71
|
1,000 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
19/06/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
16/06/2023 |
12.71
|
1,500 | 12.71 | 12.71 | 12.51 | 0 | 0 | 0 |
15/06/2023 |
12.71
|
1,000 | 13.00 | 13.00 | 12.71 | 0 | 0 | 0 |
14/06/2023 |
13.00
|
1,000 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
13/06/2023 |
13.00
|
1,000 | 12.90 | 13.00 | 13.00 | 0 | 0 | 0 |
12/06/2023 |
12.90
|
1,000 | 12.81 | 12.90 | 12.90 | 0 | 0 | 0 |
09/06/2023 |
12.81
|
1,000 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
08/06/2023 |
12.81
|
1,000 | 12.71 | 12.81 | 12.81 | 0 | 0 | 0 |
07/06/2023 |
12.71
|
1,030 | 12.81 | 12.81 | 12.71 | 0 | 0 | 0 |
06/06/2023 |
12.81
|
4,100 | 12.81 | 12.81 | 12.51 | 0 | 0 | 0 |
05/06/2023 |
12.81
|
1,600 | 12.71 | 12.81 | 12.71 | 0 | 0 | 0 |
02/06/2023 |
12.71
|
3,000 | 12.51 | 12.71 | 12.61 | 0 | 0 | 0 |
01/06/2023 |
12.51
|
1,000 | 12.32 | 12.51 | 12.51 | 0 | 0 | 0 |
31/05/2023 |
12.32
|
1,062 | 12.42 | 12.42 | 12.32 | 0 | 0 | 0 |
30/05/2023 |
12.42
|
1,444,830 | 12.61 | 12.61 | 12.32 | 0 | 0 | 0 |
29/05/2023 |
12.61
|
1,800 | 12.51 | 12.61 | 12.32 | 0 | 0 | 0 |
26/05/2023 |
12.51
|
1,000 | 12.71 | 12.71 | 12.51 | 0 | 0 | 0 |
25/05/2023 |
12.71
|
3,600 | 12.51 | 12.71 | 12.22 | 0 | 0 | 0 |
24/05/2023 |
12.51
|
1,000 | 12.61 | 12.61 | 12.51 | 0 | 0 | 0 |
23/05/2023 |
12.61
|
4,000 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
22/05/2023 |
12.61
|
4,500 | 12.42 | 12.61 | 12.42 | 0 | 0 | 0 |
19/05/2023 |
12.42
|
3,200 | 12.42 | 12.42 | 12.32 | 0 | 0 | 0 |
18/05/2023 |
12.42
|
2,001 | 12.32 | 12.42 | 12.42 | 0 | 0 | 0 |
17/05/2023 |
12.32
|
2,000 | 12.61 | 12.61 | 12.12 | 0 | 0 | 0 |
16/05/2023 |
12.61
|
6,800 | 12.61 | 12.61 | 12.51 | 0 | 0 | 0 |
15/05/2023 |
12.61
|
3,500 | 12.42 | 12.61 | 12.51 | 0 | 0 | 0 |
12/05/2023 |
12.42
|
3,500 | 12.71 | 12.71 | 12.12 | 0 | 0 | 0 |
11/05/2023 |
12.71
|
3,000 | 12.51 | 12.71 | 12.32 | 0 | 0 | 0 |
10/05/2023 |
12.51
|
2,500 | 12.51 | 12.51 | 12.42 | 0 | 0 | 0 |
09/05/2023 |
12.51
|
2,030 | 12.51 | 12.51 | 12.32 | 0 | 0 | 0 |
08/05/2023 |
12.51
|
6,000 | 12.42 | 12.51 | 12.22 | 0 | 0 | 0 |
05/05/2023 |
12.42
|
2,000 | 12.12 | 12.42 | 12.42 | 0 | 0 | 0 |
04/05/2023 |
12.12
|
2,500 | 12.51 | 12.51 | 11.73 | 0 | 0 | 0 |
28/04/2023 |
12.51
|
3,501 | 12.42 | 12.51 | 12.12 | 0 | 0 | 0 |
27/04/2023 |
12.42
|
5,800 | 12.32 | 12.71 | 12.42 | 0 | 0 | 0 |
26/04/2023 |
12.32
|
2,500 | 12.51 | 12.51 | 12.32 | 0 | 0 | 0 |
25/04/2023 |
12.51
|
1,500 | 12.42 | 12.51 | 12.51 | 0 | 0 | 0 |
24/04/2023 |
12.42
|
2,000 | 12.61 | 12.61 | 12.22 | 0 | 0 | 0 |
21/04/2023 |
12.61
|
4,971 | 12.61 | 12.61 | 12.32 | 0 | 0 | 0 |
20/04/2023 |
12.61
|
2,500 | 12.71 | 12.71 | 12.32 | 0 | 0 | 0 |
19/04/2023 |
12.71
|
8,500 | 12.61 | 12.71 | 12.51 | 0 | 0 | 0 |
18/04/2023 |
12.61
|
2,000 | 12.71 | 12.71 | 12.32 | 0 | 0 | 0 |
17/04/2023 |
12.71
|
4,500 | 12.71 | 12.71 | 12.32 | 0 | 0 | 0 |
14/04/2023 |
12.71
|
9,000 | 12.90 | 12.90 | 12.32 | 0 | 0 | 0 |
13/04/2023 |
12.90
|
3,800 | 12.81 | 12.90 | 12.90 | 0 | 0 | 0 |
12/04/2023 |
12.81
|
1,500 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
11/04/2023 |
12.81
|
1,002 | 12.71 | 12.81 | 12.81 | 0 | 0 | 0 |
10/04/2023 |
12.71
|
2,500 | 12.51 | 12.71 | 12.32 | 0 | 0 | 0 |
07/04/2023 |
12.51
|
1,000 | 13.00 | 13.00 | 12.51 | 0 | 0 | 0 |
06/04/2023 |
13.00
|
11,000 | 13.00 | 13.20 | 13.00 | 0 | 0 | 0 |
05/04/2023 |
13.00
|
9,500 | 12.90 | 13.20 | 12.81 | 0 | 0 | 0 |
04/04/2023 |
12.90
|
7,000 | 13.20 | 13.20 | 12.51 | 0 | 0 | 0 |
03/04/2023 |
13.20
|
10,000 | 13.10 | 13.30 | 12.71 | 0 | 0 | 0 |
31/03/2023 |
13.10
|
5,000 | 12.90 | 13.10 | 12.61 | 0 | 0 | 0 |
30/03/2023 |
12.90
|
8,700 | 13.00 | 13.00 | 12.51 | 0 | 0 | 0 |
29/03/2023 |
13.00
|
5,000 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
28/03/2023 |
13.00
|
5,071 | 13.20 | 13.20 | 12.51 | 0 | 0 | 0 |
27/03/2023 |
13.20
|
5,000 | 13.10 | 13.20 | 13.20 | 0 | 0 | 0 |
24/03/2023 |
13.10
|
8,400 | 13.00 | 13.69 | 12.90 | 0 | 0 | 0 |
23/03/2023 |
13.00
|
6,000 | 13.20 | 13.69 | 12.32 | 0 | 0 | 0 |
22/03/2023 |
13.20
|
9,100 | 13.10 | 13.69 | 13.10 | 0 | 0 | 0 |
21/03/2023 |
13.10
|
3,500 | 13.00 | 13.10 | 13.10 | 0 | 0 | 0 |
20/03/2023 |
13.00
|
2,500 | 13.20 | 13.20 | 13.00 | 0 | 0 | 0 |
17/03/2023 |
13.20
|
4,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
16/03/2023 |
13.20
|
2,102 | 13.20 | 13.69 | 13.20 | 0 | 0 | 0 |
15/03/2023 |
13.20
|
6,000 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
14/03/2023 |
13.10
|
4,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
13/03/2023 |
13.10
|
6,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
10/03/2023 |
13.10
|
2,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
09/03/2023 |
13.10
|
4,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
08/03/2023 |
13.10
|
4,000 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
07/03/2023 |
13.20
|
12,000 | 13.30 | 13.30 | 13.10 | 0 | 0 | 0 |
06/03/2023 |
13.30
|
6,000 | 13.10 | 13.69 | 13.30 | 0 | 0 | 0 |
03/03/2023 |
13.10
|
1,500 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
02/03/2023 |
13.10
|
6,000 | 13.10 | 13.69 | 13.10 | 0 | 0 | 0 |
01/03/2023 |
13.10
|
5,600 | 13.00 | 13.69 | 13.10 | 0 | 0 | 0 |
28/02/2023 |
13.00
|
13,500 | 12.51 | 13.69 | 12.61 | 0 | 0 | 0 |
27/02/2023 |
12.51
|
4,100 | 11.73 | 12.90 | 12.51 | 0 | 0 | 0 |
24/02/2023 |
11.73
|
1,200 | 12.22 | 12.22 | 11.73 | 0 | 0 | 0 |
23/02/2023 |
12.22
|
5,500 | 12.61 | 12.61 | 11.93 | 0 | 0 | 0 |
22/02/2023 |
12.61
|
4,000 | 13.10 | 13.10 | 12.51 | 0 | 0 | 0 |
21/02/2023 |
13.10
|
11,000 | 12.81 | 13.10 | 13.10 | 0 | 0 | 0 |
20/02/2023 |
12.81
|
4,000 | 13.00 | 13.00 | 12.81 | 0 | 0 | 0 |