CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -6.35% 98,360 0 0
11.50
12.60
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-23) 		-0.40 -3.28% 156,050 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-27) 		-0.80 -6.35% 1,444,877 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-02) 		-1.69 -12.53% 3,940,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-07) 		-4.28 -26.64% 5,280,010 -168,355 -2.5
11.20
23.91
11.80
60 tháng
(2019-12-18) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
13.20
 1,800 13.20 13.69 13.20 0 0 0
11/09/2023
13.20
 1,100 13.39 13.39 13.20 0 0 0
08/09/2023
13.39
 2,000 13.20 13.98 13.39 0 0 0
07/09/2023
13.20
 2,100 13.30 13.49 13.20 0 0 0
06/09/2023
13.30
 1,000 13.39 13.39 13.30 0 0 0
05/09/2023
13.39
 1,500 13.30 13.39 13.39 0 0 0
31/08/2023
13.30
 1,100 13.20 13.30 13.20 0 0 0
30/08/2023
13.20
 2,500 13.20 13.88 13.20 0 0 0
29/08/2023
13.20
 1,500 13.20 13.20 13.20 0 0 0
28/08/2023
13.20
 1,000 13.10 13.20 13.20 0 0 0
25/08/2023
13.10
 0 13.10 13.10 13.10 0 0 0
24/08/2023
13.10
 1,000 13.10 13.10 13.10 0 0 0
23/08/2023
13.10
 1,000 13.00 13.10 13.10 0 0 0
22/08/2023
13.00
 2,500 13.00 13.10 13.00 0 0 0
21/08/2023
13.00
 1,000 13.39 13.39 13.00 0 0 0
18/08/2023
13.39
 9,600 14.08 15.15 13.39 0 0 0
17/08/2023
14.08
 4,100 13.98 15.15 14.08 0 0 0
16/08/2023
13.98
 2,000 14.76 14.76 13.98 0 0 0
15/08/2023
14.76
 4,800 13.88 14.86 13.69 0 0 0
14/08/2023
13.88
 5,000 13.59 14.66 13.88 0 0 0
11/08/2023
13.59
 1,500 13.20 14.27 13.59 0 0 0
10/08/2023
13.20
 1,600 13.39 13.39 13.20 0 0 0
09/08/2023
13.39
 500 13.39 13.39 13.39 0 0 0
08/08/2023
13.39
 500 13.59 13.59 13.39 0 0 0
07/08/2023
13.59
 1,500 13.30 13.59 13.59 0 0 0
04/08/2023
13.30
 1,000 13.30 13.30 13.30 0 0 0
03/08/2023
13.30
 1,000 13.59 13.59 13.30 0 0 0
02/08/2023
13.59
 0 13.59 13.59 13.59 0 0 0
01/08/2023
13.59
 1,200 13.69 13.69 13.30 0 0 0
31/07/2023
13.69
 1,800 13.69 13.69 13.39 0 0 0
28/07/2023
13.69
 4,000 13.10 14.18 13.69 0 0 0
27/07/2023
13.10
 1,000 13.69 13.69 13.10 0 0 0
26/07/2023
13.69
 14,700 12.51 13.69 13.39 0 0 0
25/07/2023
12.51
 1,000 12.71 12.71 12.51 0 0 0
24/07/2023
12.71
 1,700 12.42 12.71 12.32 0 0 0
21/07/2023
12.42
 1,000 12.32 12.42 12.22 0 0 0
20/07/2023
12.32
 500 12.61 12.61 12.32 0 0 0
19/07/2023
12.61
 2,000 12.51 12.61 12.32 0 0 0
18/07/2023
12.51
 2,000 12.42 12.51 12.42 0 0 0
17/07/2023
12.42
 800 12.71 12.71 12.42 0 0 0
14/07/2023
12.71
 2,000 12.71 12.71 12.51 0 0 0
13/07/2023
12.71
 5,400 13.00 13.00 12.61 0 0 0
12/07/2023
13.00
 1,000 13.00 13.00 13.00 0 0 0
11/07/2023
13.00
 2,000 13.59 13.59 13.00 0 0 0
10/07/2023
13.59
 4,000 12.71 13.59 12.90 0 0 0
07/07/2023
12.71
 1,500 12.51 12.71 12.32 0 0 0
06/07/2023
12.51
 1,000 12.81 12.81 12.51 0 0 0
05/07/2023
12.81
 2,500 12.71 12.81 12.61 0 0 0
04/07/2023
12.71
 2,000 12.71 12.71 12.61 0 0 0
03/07/2023
12.71
 1,700 12.61 12.71 12.61 0 0 0
30/06/2023
12.61
 1,000 12.61 12.61 12.61 0 0 0
29/06/2023
12.61
 1,000 12.71 12.71 12.61 0 0 0
28/06/2023
12.71
 1,000 12.61 12.71 12.61 0 0 0
27/06/2023
12.61
 2,000 12.42 12.61 12.61 0 0 0
26/06/2023
12.42
 1,000 12.61 12.61 12.42 0 0 0
23/06/2023
12.61
 1,000 12.81 12.81 12.61 0 0 0
22/06/2023
12.81
 1,000 12.71 12.81 12.81 0 0 0
21/06/2023
12.71
 1,000 12.71 12.71 12.71 0 0 0
20/06/2023
12.71
 1,000 12.71 12.71 12.71 0 0 0
19/06/2023
12.71
 0 12.71 12.71 12.71 0 0 0
16/06/2023
12.71
 1,500 12.71 12.71 12.51 0 0 0
15/06/2023
12.71
 1,000 13.00 13.00 12.71 0 0 0
14/06/2023
13.00
 1,000 13.00 13.00 13.00 0 0 0
13/06/2023
13.00
 1,000 12.90 13.00 13.00 0 0 0
12/06/2023
12.90
 1,000 12.81 12.90 12.90 0 0 0
09/06/2023
12.81
 1,000 12.81 12.81 12.81 0 0 0
08/06/2023
12.81
 1,000 12.71 12.81 12.81 0 0 0
07/06/2023
12.71
 1,030 12.81 12.81 12.71 0 0 0
06/06/2023
12.81
 4,100 12.81 12.81 12.51 0 0 0
05/06/2023
12.81
 1,600 12.71 12.81 12.71 0 0 0
02/06/2023
12.71
 3,000 12.51 12.71 12.61 0 0 0
01/06/2023
12.51
 1,000 12.32 12.51 12.51 0 0 0
31/05/2023
12.32
 1,062 12.42 12.42 12.32 0 0 0
30/05/2023
12.42
 1,444,830 12.61 12.61 12.32 0 0 0
29/05/2023
12.61
 1,800 12.51 12.61 12.32 0 0 0
26/05/2023
12.51
 1,000 12.71 12.71 12.51 0 0 0
25/05/2023
12.71
 3,600 12.51 12.71 12.22 0 0 0
24/05/2023
12.51
 1,000 12.61 12.61 12.51 0 0 0
23/05/2023
12.61
 4,000 12.61 12.61 12.61 0 0 0
22/05/2023
12.61
 4,500 12.42 12.61 12.42 0 0 0
19/05/2023
12.42
 3,200 12.42 12.42 12.32 0 0 0
18/05/2023
12.42
 2,001 12.32 12.42 12.42 0 0 0
17/05/2023
12.32
 2,000 12.61 12.61 12.12 0 0 0
16/05/2023
12.61
 6,800 12.61 12.61 12.51 0 0 0
15/05/2023
12.61
 3,500 12.42 12.61 12.51 0 0 0
12/05/2023
12.42
 3,500 12.71 12.71 12.12 0 0 0
11/05/2023
12.71
 3,000 12.51 12.71 12.32 0 0 0
10/05/2023
12.51
 2,500 12.51 12.51 12.42 0 0 0
09/05/2023
12.51
 2,030 12.51 12.51 12.32 0 0 0
08/05/2023
12.51
 6,000 12.42 12.51 12.22 0 0 0
05/05/2023
12.42
 2,000 12.12 12.42 12.42 0 0 0
04/05/2023
12.12
 2,500 12.51 12.51 11.73 0 0 0
28/04/2023
12.51
 3,501 12.42 12.51 12.12 0 0 0
27/04/2023
12.42
 5,800 12.32 12.71 12.42 0 0 0
26/04/2023
12.32
 2,500 12.51 12.51 12.32 0 0 0
25/04/2023
12.51
 1,500 12.42 12.51 12.51 0 0 0
24/04/2023
12.42
 2,000 12.61 12.61 12.22 0 0 0
21/04/2023
12.61
 4,971 12.61 12.61 12.32 0 0 0
20/04/2023
12.61
 2,500 12.71 12.71 12.32 0 0 0
19/04/2023
12.71
 8,500 12.61 12.71 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |