Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-15) |
-2 | -8.73% | 42,300 | 0 | 0 |
20
23.80
21.20
|
2 tháng
(2025-03-17) |
2.50 | 13.59% | 98,300 | 900 | 0.0 |
18.40
25
21.20
|
3 tháng
(2025-02-14) |
0.50 | 2.45% | 1,292,000 | 900 | 0.0 |
16.70
29.40
21.20
|
6 tháng
(2024-11-18) |
4.90 | 30.62% | 1,659,004 | 900 | 0.0 |
12.80
29.40
21.20
|
12 tháng
(2024-05-20) |
4.30 | 25.90% | 1,734,665 | 900 | 0.0 |
12.80
29.40
21.20
|
24 tháng
(2023-05-26) |
1.70 | 8.85% | 2,084,478 | 12,800 | 0.2 |
12.80
29.40
21.20
|
36 tháng
(2022-05-31) |
4.37 | 26.42% | 2,210,460 | 11,400 | 0.2 |
11.90
44.80
21.20
|
60 tháng
(2020-06-10) |
11.83 | 130.42% | 2,740,136 | 13,400 | 0.3 |
6.39
44.80
21.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
27/02/2024 |
17
|
1,411 | 16.10 | 17 | 16.10 | 0 | 0 | 0 |
26/02/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
23/02/2024 |
19
|
500 | 17.70 | 19 | 17.70 | 0 | 0 | 0 |
22/02/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
21/02/2024 |
16.60
|
500 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
20/02/2024 |
16.60
|
200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
19/02/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
16/02/2024 |
16.10
|
200 | 17 | 17 | 16.10 | 0 | 0 | 0 |
15/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
07/02/2024 |
16.10
|
220 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
06/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
05/02/2024 |
16.10
|
10 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
02/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
01/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
31/01/2024 |
16.10
|
15 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
30/01/2024 |
16.10
|
105 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
29/01/2024 |
16.10
|
1,111 | 16 | 16.10 | 16 | 0 | 0 | 0 |
26/01/2024 |
16.20
|
5 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
25/01/2024 |
16.20
|
10 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
24/01/2024 |
16.20
|
1 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
23/01/2024 |
16.20
|
44 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
22/01/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
19/01/2024 |
16.20
|
5 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
18/01/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
17/01/2024 |
16.20
|
64 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
16/01/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
15/01/2024 |
16.20
|
300 | 16.40 | 16.40 | 16 | 0 | 0 | 0 |
12/01/2024 |
15
|
700 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
11/01/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
10/01/2024 |
16.50
|
400 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
09/01/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
08/01/2024 |
15
|
600 | 15 | 15 | 15 | 0 | 0 | 0 |
05/01/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
04/01/2024 |
13.90
|
14,000 | 16 | 16 | 13.90 | 0 | 0 | 0 |
03/01/2024 |
16
|
6,000 | 16.70 | 16.70 | 16 | 0 | 0 | 0 |
02/01/2024 |
18.60
|
11,700 | 18.80 | 19 | 18.60 | 0 | 0 | 0 |
29/12/2023 |
18.50
|
2,800 | 18 | 23.10 | 18 | 0 | 0 | 0 |
28/12/2023 |
22.80
|
22,805 | 17 | 22.80 | 17 | 0 | 0 | 0 |
27/12/2023 |
16.50
|
13,700 | 18.50 | 22 | 16.50 | 0 | 0 | 0 |
26/12/2023 |
17.90
|
2,600 | 19.40 | 19.40 | 17.90 | 0 | 0 | 0 |
25/12/2023 |
17
|
2,000 | 17 | 17 | 17 | 0 | 0 | 0 |
22/12/2023 |
14.70
|
78,900 | 17.50 | 18.90 | 14.70 | 0 | 0 | 0 |
21/12/2023 |
17.30
|
2,100 | 15.90 | 17.30 | 15.90 | 0 | 0 | 0 |
20/12/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
19/12/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
18/12/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
15/12/2023 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
14/12/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
13/12/2023 |
15.80
|
6 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
12/12/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
11/12/2023 |
15.80
|
3,606 | 15.80 | 16 | 15.80 | 0 | 0 | 0 |
08/12/2023 |
15.70
|
3,400 | 15.70 | 15.80 | 15.70 | 0 | 0 | 0 |
07/12/2023 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
06/12/2023 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
05/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
04/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
01/12/2023 |
15.70
|
106 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
30/11/2023 |
18.40
|
500 | 18.30 | 18.40 | 18.30 | 0 | 0 | 0 |
29/11/2023 |
16
|
26 | 16 | 16 | 16 | 0 | 0 | 0 |
28/11/2023 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
27/11/2023 |
15
|
2,400 | 15 | 15 | 15 | 0 | 0 | 0 |
24/11/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
23/11/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
22/11/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
21/11/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
20/11/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
17/11/2023 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
16/11/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
15/11/2023 |
15.20
|
73 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
14/11/2023 |
15.20
|
101 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
13/11/2023 |
15
|
200 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
10/11/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
09/11/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
08/11/2023 |
17.30
|
101 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
07/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
06/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
03/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
02/11/2023 |
15.10
|
600 | 15 | 15.10 | 15 | 0 | 0 | 0 |
01/11/2023 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
31/10/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
30/10/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
27/10/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
26/10/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
25/10/2023 |
15
|
4,000 | 14.50 | 15 | 14.50 | 1,200 | 0 | 0.0 |
24/10/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/10/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
20/10/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
19/10/2023 |
16.60
|
400 | 14.50 | 16.60 | 14.50 | 0 | 0 | 0 |
18/10/2023 |
17.40
|
1 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
17/10/2023 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
16/10/2023 |
17.40
|
2,800 | 15.20 | 17.40 | 15 | 0 | 0 | 0 |
13/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
12/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
11/10/2023 |
18.40
|
500 | 17 | 18.40 | 17 | 0 | 0 | 0 |
10/10/2023 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
09/10/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/10/2023 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
05/10/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
04/10/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |