CTCP Tổng Công ty Công trình Đường sắt (rcc)

21.20
0.30
(1.44%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-15)
-2 -8.73% 42,300 0 0
20
23.80
21.20
2 tháng
(2025-03-17)
2.50 13.59% 98,300 900 0.0
18.40
25
21.20
3 tháng
(2025-02-14)
0.50 2.45% 1,292,000 900 0.0
16.70
29.40
21.20
6 tháng
(2024-11-18)
4.90 30.62% 1,659,004 900 0.0
12.80
29.40
21.20
12 tháng
(2024-05-20)
4.30 25.90% 1,734,665 900 0.0
12.80
29.40
21.20
24 tháng
(2023-05-26)
1.70 8.85% 2,084,478 12,800 0.2
12.80
29.40
21.20
36 tháng
(2022-05-31)
4.37 26.42% 2,210,460 11,400 0.2
11.90
44.80
21.20
60 tháng
(2020-06-10)
11.83 130.42% 2,740,136 13,400 0.3
6.39
44.80
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2024
16.20
0 16.20 16.20 16.20 0 0 0
27/02/2024
17
1,411 16.10 17 16.10 0 0 0
26/02/2024
18.70
0 18.70 18.70 18.70 0 0 0
23/02/2024
19
500 17.70 19 17.70 0 0 0
22/02/2024
16.60
0 16.60 16.60 16.60 0 0 0
21/02/2024
16.60
500 16.60 16.60 16.60 0 0 0
20/02/2024
16.60
200 16.60 16.60 16.60 0 0 0
19/02/2024
16.60
0 16.60 16.60 16.60 0 0 0
16/02/2024
16.10
200 17 17 16.10 0 0 0
15/02/2024
16.10
0 16.10 16.10 16.10 0 0 0
07/02/2024
16.10
220 16.10 16.10 16.10 0 0 0
06/02/2024
16.10
0 16.10 16.10 16.10 0 0 0
05/02/2024
16.10
10 16.10 16.10 16.10 0 0 0
02/02/2024
16.10
0 16.10 16.10 16.10 0 0 0
01/02/2024
16.10
0 16.10 16.10 16.10 0 0 0
31/01/2024
16.10
15 16.10 16.10 16.10 0 0 0
30/01/2024
16.10
105 16.10 16.10 16.10 0 0 0
29/01/2024
16.10
1,111 16 16.10 16 0 0 0
26/01/2024
16.20
5 16.20 16.20 16.20 0 0 0
25/01/2024
16.20
10 16.20 16.20 16.20 0 0 0
24/01/2024
16.20
1 16.20 16.20 16.20 0 0 0
23/01/2024
16.20
44 16.20 16.20 16.20 0 0 0
22/01/2024
16.20
0 16.20 16.20 16.20 0 0 0
19/01/2024
16.20
5 16.20 16.20 16.20 0 0 0
18/01/2024
16.20
0 16.20 16.20 16.20 0 0 0
17/01/2024
16.20
64 16.20 16.20 16.20 0 0 0
16/01/2024
16.20
0 16.20 16.20 16.20 0 0 0
15/01/2024
16.20
300 16.40 16.40 16 0 0 0
12/01/2024
15
700 15.10 15.10 15 0 0 0
11/01/2024
16.50
0 16.50 16.50 16.50 0 0 0
10/01/2024
16.50
400 16.50 16.50 16.50 0 0 0
09/01/2024
16.80
100 16.80 16.80 16.80 0 0 0
08/01/2024
15
600 15 15 15 0 0 0
05/01/2024
14.80
100 14.80 14.80 14.80 0 0 0
04/01/2024
13.90
14,000 16 16 13.90 0 0 0
03/01/2024
16
6,000 16.70 16.70 16 0 0 0
02/01/2024
18.60
11,700 18.80 19 18.60 0 0 0
29/12/2023
18.50
2,800 18 23.10 18 0 0 0
28/12/2023
22.80
22,805 17 22.80 17 0 0 0
27/12/2023
16.50
13,700 18.50 22 16.50 0 0 0
26/12/2023
17.90
2,600 19.40 19.40 17.90 0 0 0
25/12/2023
17
2,000 17 17 17 0 0 0
22/12/2023
14.70
78,900 17.50 18.90 14.70 0 0 0
21/12/2023
17.30
2,100 15.90 17.30 15.90 0 0 0
20/12/2023
15.80
0 15.80 15.80 15.80 0 0 0
19/12/2023
15.80
0 15.80 15.80 15.80 0 0 0
18/12/2023
15.80
0 15.80 15.80 15.80 0 0 0
15/12/2023
15.80
300 15.80 15.80 15.80 0 0 0
14/12/2023
15.80
0 15.80 15.80 15.80 0 0 0
13/12/2023
15.80
6 15.80 15.80 15.80 0 0 0
12/12/2023
15.80
0 15.80 15.80 15.80 0 0 0
11/12/2023
15.80
3,606 15.80 16 15.80 0 0 0
08/12/2023
15.70
3,400 15.70 15.80 15.70 0 0 0
07/12/2023
15.70
100 15.70 15.70 15.70 0 0 0
06/12/2023
15.70
100 15.70 15.70 15.70 0 0 0
05/12/2023
15.70
0 15.70 15.70 15.70 0 0 0
04/12/2023
15.70
0 15.70 15.70 15.70 0 0 0
01/12/2023
15.70
106 15.70 15.70 15.70 0 0 0
30/11/2023
18.40
500 18.30 18.40 18.30 0 0 0
29/11/2023
16
26 16 16 16 0 0 0
28/11/2023
16
100 16 16 16 0 0 0
27/11/2023
15
2,400 15 15 15 0 0 0
24/11/2023
17.40
0 17.40 17.40 17.40 0 0 0
23/11/2023
17.40
0 17.40 17.40 17.40 0 0 0
22/11/2023
17.40
0 17.40 17.40 17.40 0 0 0
21/11/2023
17.40
0 17.40 17.40 17.40 0 0 0
20/11/2023
17.40
0 17.40 17.40 17.40 0 0 0
17/11/2023
17.40
100 17.40 17.40 17.40 0 0 0
16/11/2023
15.20
0 15.20 15.20 15.20 0 0 0
15/11/2023
15.20
73 15.20 15.20 15.20 0 0 0
14/11/2023
15.20
101 15.20 15.20 15.20 0 0 0
13/11/2023
15
200 14.80 15 14.80 0 0 0
10/11/2023
17.30
0 17.30 17.30 17.30 0 0 0
09/11/2023
17.30
0 17.30 17.30 17.30 0 0 0
08/11/2023
17.30
101 17.30 17.30 17.30 0 0 0
07/11/2023
15.10
0 15.10 15.10 15.10 0 0 0
06/11/2023
15.10
0 15.10 15.10 15.10 0 0 0
03/11/2023
15.10
0 15.10 15.10 15.10 0 0 0
02/11/2023
15.10
600 15 15.10 15 0 0 0
01/11/2023
13.20
500 13.20 13.20 13.20 0 0 0
31/10/2023
14.80
0 14.80 14.80 14.80 0 0 0
30/10/2023
14.80
0 14.80 14.80 14.80 0 0 0
27/10/2023
14.80
0 14.80 14.80 14.80 0 0 0
26/10/2023
14.80
0 14.80 14.80 14.80 0 0 0
25/10/2023
15
4,000 14.50 15 14.50 1,200 0 0.0
24/10/2023
15
0 15 15 15 0 0 0
23/10/2023
15
0 15 15 15 0 0 0
20/10/2023
15
0 15 15 15 0 0 0
19/10/2023
16.60
400 14.50 16.60 14.50 0 0 0
18/10/2023
17.40
1 16.60 16.60 16.60 0 0 0
17/10/2023
16.60
0 16.60 16.60 16.60 0 0 0
16/10/2023
17.40
2,800 15.20 17.40 15 0 0 0
13/10/2023
17.50
0 17.50 17.50 17.50 0 0 0
12/10/2023
17.50
0 17.50 17.50 17.50 0 0 0
11/10/2023
18.40
500 17 18.40 17 0 0 0
10/10/2023
16.40
100 16.40 16.40 16.40 0 0 0
09/10/2023
14.50
0 14.50 14.50 14.50 0 0 0
06/10/2023
14.50
100 14.50 14.50 14.50 0 0 0
05/10/2023
15
0 15 15 15 0 0 0
04/10/2023
15
0 15 15 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |