CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.50
0.80
(14.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 6.56% 27,800 0 0
5.40
8.40
6.50
2 tháng
(2024-07-22) 		-0.10 -1.52% 35,000 0 0
4.60
8.40
6.50
3 tháng
(2024-06-21) 		-0.70 -9.72% 47,000 0 0
4.60
8.40
6.50
6 tháng
(2024-03-25) 		0.50 8.33% 73,200 0 0
4.40
8.40
6.50
12 tháng
(2023-09-25) 		2.10 47.73% 115,000 0 0
3.50
8.40
6.50
24 tháng
(2022-09-30) 		-8.10 -55.48% 130,829 0 0
3.50
16.60
6.50
36 tháng
(2021-10-05) 		-8.10 -55.48% 130,829 0 0
3.50
16.60
6.50
60 tháng
(2019-10-16) 		-8.10 -55.48% 130,829 0 0
3.50
16.60
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/01/2023
15.90
 10 15.90 15.90 15.90 0 0 0
30/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
29/12/2022
15.90
 1 15.90 15.90 15.90 0 0 0
28/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
27/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
26/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
23/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
22/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
21/12/2022
15.90
 100 14.20 15.90 15.90 0 0 0
20/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
19/12/2022
14.20
 10 14.20 14.20 14.20 0 0 0
16/12/2022
14.20
 1 14.20 14.20 14.20 0 0 0
15/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
14/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
13/12/2022
14.20
 100 16.60 16.60 14.20 0 0 0
12/12/2022
16.60
 507 14.60 16.70 16.60 0 0 0
09/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2022
14.60
 100 14.60 14.60 14.60 0 0 0
01/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |