Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -3.33% | 4,300 | -300 | -0.0 |
28
30
29
|
2 tháng
(2024-07-22) |
2.27 | 8.49% | 19,200 | 100 | 0.0 |
26.73
30
29
|
3 tháng
(2024-06-21) |
1.43 | 5.18% | 27,400 | 100 | 0.0 |
26.64
30
29
|
6 tháng
(2024-03-25) |
4.70 | 19.34% | 54,300 | 100 | 0.0 |
24.30
30
29
|
12 tháng
(2023-09-25) |
6.10 | 26.64% | 126,254 | 900 | 0.0 |
21.96
30
29
|
24 tháng
(2022-09-30) |
5.51 | 23.46% | 303,767 | -32,400 | -0.9 |
19.14
30
29
|
36 tháng
(2021-10-05) |
8.81 | 43.64% | 538,490 | -1,300 | 0.0 |
19.14
30
29
|
60 tháng
(2019-10-16) |
14.31 | 97.45% | 834,299 | 6,200 | 0.2 |
13.35
30
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
06/07/2023 |
24.27
|
99 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
05/07/2023 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
04/07/2023 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
03/07/2023 |
24.27
|
200 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
30/06/2023 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
29/06/2023 |
24.45
|
100 | 24.45 | 24.45 | 24.45 | 100 | 0 | 0.0 |
28/06/2023 |
21.23
|
1,000 | 21.75 | 21.75 | 21.23 | 0 | 0 | 0 |
27/06/2023 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
26/06/2023 |
24.97
|
1,115 | 24.97 | 24.97 | 24.97 | 100 | 0 | 0.0 |
23/06/2023 |
21.75
|
10 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
22/06/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
21/06/2023 |
21.75
|
135 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
20/06/2023 |
21.75
|
200 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
19/06/2023 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 |
16/06/2023 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 |
15/06/2023 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 |
14/06/2023 |
22.18
|
3,400 | 21.75 | 22.18 | 21.75 | 0 | 200 | -0.0 |
13/06/2023 |
19.14
|
2,110 | 24.36 | 24.36 | 18.70 | 0 | 0 | 0 |
12/06/2023 |
21.84
|
1,000 | 22.18 | 22.18 | 21.84 | 0 | 0 | 0 |
09/06/2023 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
08/06/2023 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
07/06/2023 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
06/06/2023 |
25.23
|
100 | 25.23 | 25.23 | 25.23 | 100 | 0 | 0.0 |
05/06/2023 |
22.36
|
300 | 22.71 | 22.71 | 22.36 | 0 | 0 | 0 |
02/06/2023 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
01/06/2023 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
31/05/2023 |
25.66
|
100 | 25.66 | 25.66 | 25.66 | 100 | 0 | 0.0 |
30/05/2023 |
22.36
|
100 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
29/05/2023 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
26/05/2023 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
25/05/2023 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
24/05/2023 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
23/05/2023 |
24.71
|
300 | 24.79 | 24.79 | 24.71 | 0 | 0 | 0 |
22/05/2023 |
23.84
|
0 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
19/05/2023 |
23.84
|
100 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
18/05/2023 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
17/05/2023 |
28.01
|
3 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
16/05/2023 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
15/05/2023 |
28.01
|
100 | 28.01 | 28.01 | 28.01 | 100 | 0 | 0.0 |
12/05/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
11/05/2023 |
24.36
|
98 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
10/05/2023 |
24.36
|
6 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
09/05/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
08/05/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
05/05/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
04/05/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
28/04/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
27/04/2023 |
24.36
|
10 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
26/04/2023 |
24.36
|
100 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
25/04/2023 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
24/04/2023 |
24.53
|
10 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
21/04/2023 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
20/04/2023 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
19/04/2023 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
18/04/2023 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
17/04/2023 |
24.53
|
100 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
14/04/2023 |
27.06
|
100 | 27.06 | 27.06 | 27.06 | 100 | 0 | 0.0 |
13/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
12/04/2023 |
23.58
|
100 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
11/04/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
10/04/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
07/04/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
06/04/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
05/04/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
04/04/2023 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 100 | 0 | 0.0 |
03/04/2023 |
22.71
|
100 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
31/03/2023 |
25.75
|
100 | 25.75 | 25.75 | 25.75 | 100 | 100 | 0 |
30/03/2023 |
22.53
|
600 | 21.84 | 22.53 | 21.84 | 0 | 500 | -0.0 |
29/03/2023 |
23.92
|
200 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
28/03/2023 |
23.49
|
600 | 23.49 | 23.49 | 23.49 | 0 | 500 | -0.0 |
27/03/2023 |
24.36
|
100 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
24/03/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
23/03/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
22/03/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
21/03/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
20/03/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
17/03/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
16/03/2023 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 100 | 0 | 0.0 |
15/03/2023 |
22.62
|
200 | 22.71 | 22.71 | 22.62 | 0 | 0 | 0 |
14/03/2023 |
25.84
|
0 | 25.84 | 25.84 | 25.84 | 0 | 0 | 0 |
13/03/2023 |
25.84
|
0 | 25.84 | 25.84 | 25.84 | 0 | 0 | 0 |
10/03/2023 |
25.84
|
0 | 25.84 | 25.84 | 25.84 | 0 | 0 | 0 |
09/03/2023 |
25.84
|
0 | 25.84 | 25.84 | 25.84 | 0 | 0 | 0 |
08/03/2023 |
25.23
|
800 | 28.01 | 28.01 | 25.23 | 100 | 100 | 0.0 |
07/03/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
06/03/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
03/03/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
02/03/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
01/03/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
28/02/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
27/02/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
24/02/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
23/02/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
22/02/2023 |
24.36
|
2,000 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
21/02/2023 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
20/02/2023 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
17/02/2023 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
16/02/2023 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
15/02/2023 |
26.01
|
100 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |