CTCP Xây lắp Đường ống Bể chứa Dầu khí (pxt)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 8.33% 141,500 0 0
1.20
1.90
1.30
2 tháng
(2026-07-20) 		-0.10 -7.14% 230,600 0 0
1.20
1.90
1.30
3 tháng
(2026-06-22) 		-0.30 -18.75% 467,100 0 0
1.20
1.90
1.30
6 tháng
(2026-03-23) 		-0.20 -13.33% 562,000 0 0
1.20
1.90
1.30
12 tháng
(2025-09-23) 		-0.30 -18.75% 2,613,100 0 0
1.20
2.10
1.30
24 tháng
(2024-09-30) 		-1.70 -56.67% 13,372,327 0 0
1.20
4.10
1.30
36 tháng
(2023-10-04) 		-2.70 -67.50% 31,500,382 0 0
1.20
5.70
1.30
60 tháng
(2021-10-14) 		-3.10 -70.45% 149,742,232 410,959 2.3
1.20
12
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
1.80
 70,900 1.90 1.90 1.70 0 0 0
24/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
21/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2025
1.80
 189,900 1.70 1.80 1.60 0 0 0
17/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/07/2025
1.70
 351,600 1.60 1.80 1.60 0 0 0
10/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
09/07/2025
1.70
 141,300 1.60 1.70 1.60 0 0 0
08/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
07/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
04/07/2025
1.60
 66,100 1.60 1.70 1.50 0 0 0
03/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
02/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
01/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
30/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2025
1.50
 47,800 1.60 1.70 1.50 0 0 0
26/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
23/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
20/06/2025
1.60
 38,800 1.60 1.70 1.60 0 0 0
19/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
18/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
17/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
16/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
13/06/2025
1.60
 57,900 1.70 1.70 1.60 0 0 0
12/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
11/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
10/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
09/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
06/06/2025
1.60
 73,100 1.60 1.70 1.60 0 0 0
05/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
04/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
03/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
30/05/2025
1.60
 68,400 1.60 1.70 1.60 0 0 0
29/05/2025
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2025
1.60
 0 1.60 1.60 1.60 0 0 0
27/05/2025
1.60
 0 1.60 1.60 1.60 0 0 0
26/05/2025
1.60
 0 1.60 1.60 1.60 0 0 0
23/05/2025
1.70
 171,200 1.80 1.80 1.60 0 0 0
22/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2025
1.90
 49,100 1.90 1.90 1.70 0 0 0
15/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/05/2025
1.90
 94,100 1.80 1.90 1.80 0 0 0
08/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
02/05/2025
2.70
 71,505 2.80 2.80 2.70 0 0 0
01/05/2025
2.80
 149,200 2.80 2.80 2.70 0 0 0
30/04/2025
1.30
 0 1.30 1.30 1.30 0 0 0
29/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2025
1.80
 28,700 1.70 1.80 1.70 0 0 0
24/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2025
1.80
 99,700 1.70 1.90 1.70 0 0 0
17/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2025
1.80
 706,000 2.10 2.10 1.80 0 0 0
10/04/2025
2.10
 0 2.10 2.10 2.10 0 0 0
09/04/2025
2.10
 0 2.10 2.10 2.10 0 0 0
08/04/2025
2
 118,498 2.30 2.30 2 0 0 0
07/04/2025
1.60
 66,100 1.60 1.70 1.50 0 0 0
04/04/2025
2.30
 206,200 2.30 2.30 2.10 0 0 0
03/04/2025
2.30
 400,059 2.60 2.70 2.30 0 0 0
02/04/2025
2.70
 121,200 2.70 2.80 2.60 0 0 0
01/04/2025
2.80
 14,200 2.80 2.80 2.70 0 0 0
31/03/2025
2.70
 26,200 2.80 2.80 2.70 0 0 0
28/03/2025
2.70
 13,800 2.80 2.80 2.70 0 0 0
27/03/2025
2.70
 15,500 2.80 2.80 2.70 0 0 0
26/03/2025
2.80
 14,200 2.80 2.90 2.80 0 0 0
25/03/2025
2.90
 71,800 2.80 2.90 2.80 0 0 0
24/03/2025
2.80
 28,510 2.80 2.80 2.70 0 0 0
21/03/2025
2.80
 13,000 2.80 2.80 2.70 0 0 0
20/03/2025
2.80
 12,600 2.80 2.80 2.80 0 0 0
19/03/2025
2.80
 42,311 2.80 2.90 2.80 0 0 0
18/03/2025
2.80
 6,400 2.80 2.90 2.80 0 0 0
17/03/2025
1.30
 0 1.30 1.30 1.30 0 0 0
14/03/2025
2.90
 12,005 2.80 2.90 2.80 0 0 0
13/03/2025
2.80
 91,000 2.80 2.90 2.80 0 0 0
12/03/2025
2.90
 16,200 2.80 2.90 2.80 0 0 0
11/03/2025
2.90
 23,850 2.80 2.90 2.80 0 0 0
10/03/2025
2.90
 167,117 3 3 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |